NMR
Numeraire tbl_headings.RANK 104
tbl_headings.WEBSITE
Twitter
2,693,871 NMR
v5.BUY_SELL
Get Wallet
Numeraire
Numeraire tbl_headings.PRICE $ 20.18
$ 20.18
Numeraire 24h Vol
$620,462
$620,462
Numeraire tbl_headings.MARKET_CAP $54,365,835
$54,365,835
tbl_headings.24h_VOLUME
67 BTC 1 H
0.2 %
24 H
-5.88 %
7 d
-7.78 %
seo.COIN_DES1 Numeraire seo.COIN_DES2
20.18
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00218159
BTC. seo.COIN_DES4 2,693,871 NMR seo.COIN_DES6 Numeraire seo.COIN_DES7 -5.88 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.006 M US dollars seo.COIN_DES11 Numeraire seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Numeraire's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Numeraire
v5.SYMBOL
NMR
v5.ALGO
v5.BTC_PRICE
0.00218159 BTC
v5.BTC_MARKET
5,877 BTC
BTC 24h Vol
67 BTC
tbl_headings.TOTAL_COINS_MINED
2,693,871 NMR
1h
0.2 %
24h
-5.88 %
7d
-7.78 %
Twitter
tbl_headings.WEBSITE
Share Numeraire Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $7.66 | $7.69 | $7.96 | $7.60 |
| 2025-06-17 | $7.69 | $7.52 | $7.81 | $7.43 |
| 2025-06-18 | $7.51 | $7.53 | $7.53 | $7.50 |
| 2025-06-19 | $7.47 | $7.52 | $7.58 | $7.40 |
| 2025-06-20 | $7.52 | $7.52 | $7.53 | $7.52 |
| 2025-06-21 | $7.34 | $6.85 | $7.45 | $6.75 |
| 2025-06-22 | $6.85 | $6.75 | $7.01 | $6.42 |
| 2025-06-23 | $6.75 | $7.23 | $7.23 | $6.63 |
| 2025-06-24 | $7.23 | $7.36 | $7.41 | $7.23 |
| 2025-06-25 | $7.36 | $7.13 | $7.39 | $7.11 |
| 2025-06-26 | $7.15 | $7.10 | $7.21 | $7.03 |
| 2025-06-27 | $7.10 | $7.14 | $7.32 | $6.95 |
| 2025-06-28 | $7.14 | $7.26 | $7.28 | $7.10 |
| 2025-06-29 | $7.24 | $7.45 | $7.47 | $7.07 |
| 2025-06-30 | $7.45 | $7.74 | $8.19 | $7.22 |
| 2025-07-01 | $7.74 | $7.22 | $7.82 | $7.14 |
| 2025-07-02 | $7.20 | $7.59 | $7.83 | $7.11 |
| 2025-07-03 | $7.59 | $7.56 | $7.66 | $7.39 |
| 2025-07-04 | $7.56 | $7.15 | $7.61 | $7.00 |
| 2025-07-05 | $7.15 | $7.27 | $7.33 | $7.08 |
| 2025-07-06 | $7.27 | $7.42 | $7.55 | $7.13 |
| 2025-07-07 | $7.41 | $7.33 | $7.73 | $7.31 |
| 2025-07-08 | $7.33 | $7.32 | $7.56 | $7.28 |
| 2025-07-09 | $7.32 | $7.33 | $7.34 | $7.32 |
| 2025-07-10 | $7.56 | $7.95 | $7.97 | $7.48 |
| 2025-07-11 | $7.95 | $7.92 | $8.28 | $7.77 |
| 2025-07-12 | $7.94 | $7.90 | $8.27 | $7.76 |
| 2025-07-13 | $7.90 | $8.12 | $8.57 | $7.92 |
| 2025-07-14 | $8.12 | $8.06 | $8.35 | $7.97 |
| 2025-07-15 | $8.06 | $8.22 | $8.44 | $8.20 |
| 2025-07-16 | $8.22 | $8.38 | $8.91 | $8.37 |
| 2025-07-17 | $8.39 | $8.59 | $8.84 | $8.11 |
| 2025-07-18 | $8.59 | $8.74 | $9.06 | $8.47 |
| 2025-07-19 | $8.74 | $8.72 | $8.75 | $8.72 |
| 2025-07-20 | $8.97 | $9.15 | $9.38 | $8.76 |
| 2025-07-21 | $9.13 | $9.27 | $9.37 | $9.06 |
| 2025-07-22 | $9.27 | $9.29 | $9.34 | $9.03 |
| 2025-07-23 | $9.28 | $8.70 | $9.36 | $8.45 |
| 2025-07-24 | $8.72 | $8.59 | $9.02 | $8.56 |
| 2025-07-25 | $8.59 | $8.91 | $8.94 | $8.59 |
| 2025-07-26 | $8.93 | $8.89 | $9.05 | $8.86 |
| 2025-07-27 | $8.89 | $9.15 | $9.32 | $9.13 |
| 2025-07-28 | $9.13 | $8.91 | $9.53 | $8.86 |
| 2025-07-29 | $8.91 | $8.86 | $9.26 | $8.68 |
| 2025-07-30 | $8.86 | $8.85 | $8.96 | $8.35 |
| 2025-07-31 | $8.88 | $8.83 | $8.88 | $8.83 |
| 2025-08-05 | $8.45 | $8.16 | $8.68 | $7.98 |
| 2025-08-06 | $8.16 | $8.30 | $8.32 | $7.91 |
| 2025-08-07 | $8.30 | $8.86 | $8.86 | $8.19 |
| 2025-08-08 | $8.85 | $8.90 | $9.12 | $8.80 |
| 2025-08-09 | $8.90 | $9.08 | $9.54 | $9.00 |
| 2025-08-10 | $9.08 | $9.04 | $9.26 | $8.98 |
| 2025-08-11 | $9.03 | $8.53 | $9.74 | $8.47 |
| 2025-08-12 | $8.53 | $8.50 | $8.53 | $8.50 |
| 2025-08-19 | $8.49 | $8.00 | $8.64 | $8.00 |
| 2025-08-20 | $8.00 | $8.38 | $8.42 | $7.99 |
| 2025-08-21 | $8.38 | $8.41 | $8.50 | $8.00 |
| 2025-08-22 | $8.41 | $8.98 | $8.99 | $8.21 |
| 2025-08-23 | $8.98 | $8.87 | $9.01 | $8.71 |
| 2025-08-24 | $8.87 | $8.64 | $8.96 | $8.55 |
| 2025-08-25 | $8.64 | $7.99 | $9.23 | $7.87 |
| 2025-08-26 | $7.99 | $16.17 | $16.69 | $7.90 |
| 2025-08-27 | $16.17 | $21.31 | $24.50 | $13.81 |
| 2025-08-28 | $21.31 | $20.98 | $21.33 | $20.92 |
| 2025-08-29 | $17.87 | $16.24 | $19.92 | $15.55 |
| 2025-08-30 | $16.24 | $15.52 | $16.75 | $15.43 |
| 2025-08-31 | $15.52 | $14.81 | $16.50 | $14.38 |
| 2025-09-01 | $14.81 | $13.60 | $14.81 | $13.33 |
| 2025-09-02 | $13.60 | $13.56 | $14.13 | $13.14 |
| 2025-09-03 | $13.56 | $13.53 | $13.56 | $13.52 |
| 2025-09-04 | $13.54 | $13.10 | $14.10 | $12.49 |
| 2025-09-05 | $13.10 | $12.83 | $13.80 | $12.80 |
| 2025-09-06 | $12.83 | $12.84 | $12.86 | $12.82 |
| 2025-09-07 | $17.66 | $20.48 | $22.36 | $17.46 |
| 2025-09-08 | $20.48 | $17.09 | $20.48 | $16.84 |
| 2025-09-09 | $17.09 | $16.25 | $17.37 | $16.18 |
| 2025-09-10 | $16.25 | $16.22 | $16.27 | $16.22 |
| 2025-09-11 | $15.79 | $18.34 | $21.03 | $15.72 |
| 2025-09-12 | $18.34 | $18.48 | $18.48 | $18.25 |
| 2025-09-14 | $18.00 | $17.33 | $18.94 | $17.18 |
| 2025-09-15 | $17.34 | $17.41 | $17.43 | $17.33 |
| 2025-11-05 | $11.28 | $11.42 | $11.72 | $10.76 |
| 2025-11-06 | $11.42 | $10.90 | $11.42 | $10.54 |
| 2025-11-07 | $10.90 | $11.81 | $11.98 | $10.56 |
| 2025-11-08 | $11.81 | $11.06 | $12.00 | $10.95 |
| 2025-11-09 | $11.07 | $11.06 | $11.07 | $11.04 |
| 2025-11-12 | $10.71 | $10.82 | $11.49 | $10.60 |
| 2025-11-13 | $10.83 | $10.87 | $10.87 | $10.83 |
| 2025-11-15 | $10.22 | $10.39 | $10.63 | $10.18 |
| 2025-11-16 | $10.39 | $10.22 | $10.47 | $9.86 |
| 2025-11-17 | $10.21 | $10.22 | $10.22 | $10.20 |
| 2025-11-18 | $10.30 | $10.24 | $10.57 | $10.03 |
| 2025-11-19 | $10.24 | $10.20 | $10.24 | $10.18 |
| 2025-11-20 | $10.22 | $13.21 | $14.98 | $10.21 |
| 2025-11-21 | $13.21 | $11.04 | $14.99 | $10.79 |
| 2025-11-22 | $11.04 | $11.11 | $11.80 | $10.40 |
| 2025-11-23 | $11.11 | $11.19 | $12.25 | $10.87 |
| 2025-11-24 | $11.19 | $11.30 | $11.46 | $10.76 |
| 2025-11-25 | $11.30 | $11.58 | $12.02 | $11.18 |
| 2025-11-26 | $11.61 | $11.62 | $11.62 | $11.57 |
| 2025-11-29 | $11.41 | $11.19 | $11.92 | $11.13 |
| 2025-11-30 | $11.19 | $11.20 | $11.20 | $11.17 |
| 2025-12-06 | $10.81 | $10.90 | $11.06 | $10.69 |
| 2025-12-07 | $10.90 | $10.88 | $10.90 | $10.88 |
| 2025-12-12 | $11.09 | $11.13 | $12.06 | $10.98 |
| 2025-12-13 | $11.14 | $11.17 | $11.17 | $11.12 |
| 2025-12-16 | $10.41 | $10.33 | $10.47 | $10.16 |
| 2025-12-17 | $10.33 | $10.32 | $10.33 | $10.32 |
| 2025-12-18 | $9.68 | $8.97 | $9.75 | $8.88 |
| 2025-12-19 | $8.97 | $8.99 | $8.99 | $8.97 |
| 2025-12-20 | $9.29 | $9.26 | $9.31 | $9.11 |
| 2025-12-21 | $9.26 | $9.28 | $9.28 | $9.26 |
| 2025-12-23 | $9.36 | $9.24 | $9.43 | $9.01 |
| 2025-12-24 | $9.24 | $9.25 | $9.25 | $9.24 |
| 2025-12-27 | $9.23 | $9.51 | $9.51 | $9.23 |
| 2025-12-28 | $9.51 | $9.56 | $9.86 | $9.39 |
| 2025-12-29 | $9.56 | $9.55 | $9.56 | $9.54 |
| 2026-01-02 | $9.60 | $9.80 | $9.86 | $9.53 |
| 2026-01-03 | $9.80 | $9.80 | $9.80 | $9.80 |
| 2026-01-04 | $9.79 | $10.22 | $10.80 | $9.79 |
| 2026-01-05 | $10.22 | $10.54 | $10.76 | $10.09 |
| 2026-01-06 | $10.54 | $10.43 | $10.71 | $10.08 |
| 2026-01-07 | $10.43 | $10.43 | $10.43 | $10.43 |
| 2026-01-08 | $10.02 | $9.96 | $10.12 | $9.68 |
| 2026-01-09 | $9.96 | $9.93 | $10.09 | $9.83 |
| 2026-01-10 | $9.95 | $9.96 | $9.96 | $9.95 |
| 2026-01-11 | $10.12 | $9.89 | $10.21 | $9.77 |
| 2026-01-12 | $9.89 | $9.77 | $10.00 | $9.71 |
| 2026-01-13 | $9.77 | $10.35 | $10.58 | $9.77 |
| 2026-01-14 | $10.35 | $10.38 | $10.38 | $10.35 |
| 2026-01-19 | $9.97 | $9.90 | $9.97 | $9.24 |
| 2026-01-20 | $9.90 | $9.94 | $9.94 | $9.90 |
| 2026-01-21 | $9.35 | $9.46 | $9.68 | $9.26 |
| 2026-01-22 | $9.46 | $9.53 | $9.67 | $9.37 |
| 2026-01-23 | $9.53 | $9.28 | $9.61 | $9.21 |
| 2026-01-24 | $9.32 | $9.34 | $9.35 | $9.31 |
| 2026-01-25 | $9.34 | $9.15 | $9.43 | $8.94 |
| 2026-01-26 | $9.15 | $9.24 | $9.89 | $9.11 |
| 2026-01-27 | $9.24 | $9.35 | $9.39 | $9.14 |
| 2026-01-28 | $9.35 | $9.33 | $9.48 | $9.20 |
| 2026-01-29 | $9.33 | $9.32 | $9.54 | $8.92 |
| 2026-01-30 | $9.32 | $9.83 | $10.29 | $9.09 |
| 2026-01-31 | $9.83 | $9.32 | $9.99 | $8.55 |
| 2026-02-01 | $9.32 | $8.65 | $9.38 | $8.47 |
| 2026-02-02 | $8.65 | $9.67 | $9.99 | $8.54 |
| 2026-02-03 | $9.67 | $9.67 | $9.67 | $9.66 |
v5.DESC
v5.DESC
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
ICO Details
ICO Details
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | N/A |
| tbl_headings.START_DATE | N/A |
| tbl_headings.END_DATE | N/A |
| tbl_headings.FUND_RAISED_BTC | N/A |
| tbl_headings.FUND_RAISED_USD | N/A |
| tbl_headings.START_PRICE | N/A |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://medium.com/@Numerai |
| tbl_headings.WHITE_PAPER | N/A |
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin