KCS
KuCoin Shares tbl_headings.RANK 109
tbl_headings.WEBSITE
Twitter
81,250,284 KCS
v5.BUY_SELL
Get Wallet
KuCoin Shares
KuCoin Shares tbl_headings.PRICE $ 0.6206
$ 0.6206
KuCoin Shares 24h Vol
$6,838,968
$6,838,968
KuCoin Shares tbl_headings.MARKET_CAP $50,420,779
$50,420,779
tbl_headings.24h_VOLUME
739 BTC 1 H
-25.14 %
24 H
-26.9 %
7 d
-28.09 %
seo.COIN_DES1 KuCoin Shares seo.COIN_DES2
0.6206
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00006708
BTC. seo.COIN_DES4 81,250,284 KCS seo.COIN_DES6 KuCoin Shares seo.COIN_DES7 -26.9 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.068 M US dollars seo.COIN_DES11 KuCoin Shares seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 KuCoin Shares's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
KuCoin Shares
v5.SYMBOL
KCS
v5.ALGO
v5.BTC_PRICE
0.00006708 BTC
v5.BTC_MARKET
5,450 BTC
BTC 24h Vol
739 BTC
tbl_headings.TOTAL_COINS_MINED
81,250,284 KCS
1h
-25.14 %
24h
-26.9 %
7d
-28.09 %
Twitter
tbl_headings.WEBSITE
Share KuCoin Shares Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $11.22 | $11.13 | $11.38 | $11.01 |
| 2025-06-17 | $11.13 | $11.09 | $11.19 | $10.84 |
| 2025-06-18 | $11.09 | $11.10 | $11.10 | $11.07 |
| 2025-06-19 | $11.07 | $11.09 | $11.14 | $10.92 |
| 2025-06-20 | $11.09 | $11.09 | $11.10 | $11.09 |
| 2025-06-21 | $11.04 | $10.94 | $11.02 | $10.78 |
| 2025-06-22 | $10.94 | $10.74 | $11.04 | $10.65 |
| 2025-06-23 | $10.74 | $11.08 | $11.36 | $11.02 |
| 2025-06-24 | $11.08 | $11.03 | $11.22 | $10.97 |
| 2025-06-25 | $11.03 | $11.11 | $11.18 | $10.99 |
| 2025-06-26 | $11.11 | $11.04 | $11.10 | $10.98 |
| 2025-06-27 | $11.04 | $11.09 | $11.13 | $11.01 |
| 2025-06-28 | $11.09 | $11.15 | $11.17 | $11.05 |
| 2025-06-29 | $11.15 | $11.16 | $11.27 | $11.13 |
| 2025-06-30 | $11.16 | $11.17 | $11.18 | $10.49 |
| 2025-07-01 | $11.16 | $11.01 | $11.11 | $10.75 |
| 2025-07-02 | $11.03 | $11.15 | $11.40 | $11.03 |
| 2025-07-03 | $11.15 | $11.05 | $11.28 | $11.03 |
| 2025-07-04 | $11.05 | $10.99 | $11.07 | $10.89 |
| 2025-07-05 | $10.99 | $11.01 | $11.08 | $10.85 |
| 2025-07-06 | $11.01 | $11.08 | $11.16 | $11.04 |
| 2025-07-07 | $11.08 | $11.04 | $11.08 | $10.91 |
| 2025-07-08 | $11.04 | $11.09 | $11.18 | $11.03 |
| 2025-07-09 | $11.07 | $11.07 | $11.08 | $11.07 |
| 2025-07-10 | $11.17 | $11.34 | $11.99 | $11.19 |
| 2025-07-11 | $11.34 | $11.45 | $11.55 | $11.10 |
| 2025-07-12 | $11.45 | $11.37 | $11.53 | $11.30 |
| 2025-07-13 | $11.37 | $11.45 | $11.50 | $11.27 |
| 2025-07-14 | $11.45 | $11.52 | $11.63 | $11.26 |
| 2025-07-15 | $11.52 | $11.60 | $12.24 | $11.59 |
| 2025-07-16 | $11.60 | $11.74 | $12.59 | $11.65 |
| 2025-07-17 | $11.74 | $11.93 | $12.27 | $11.78 |
| 2025-07-18 | $11.93 | $11.93 | $12.20 | $11.58 |
| 2025-07-19 | $11.90 | $11.90 | $11.91 | $11.90 |
| 2025-07-20 | $12.00 | $12.06 | $12.58 | $11.88 |
| 2025-07-21 | $12.06 | $12.20 | $12.25 | $11.89 |
| 2025-07-22 | $12.20 | $12.08 | $12.51 | $12.07 |
| 2025-07-23 | $12.08 | $12.15 | $12.39 | $11.63 |
| 2025-07-24 | $12.15 | $12.09 | $12.69 | $11.99 |
| 2025-07-25 | $12.09 | $12.05 | $12.50 | $11.96 |
| 2025-07-26 | $12.05 | $11.64 | $12.12 | $11.33 |
| 2025-07-27 | $11.62 | $11.61 | $11.79 | $11.52 |
| 2025-07-28 | $11.61 | $11.51 | $11.59 | $11.25 |
| 2025-07-29 | $11.51 | $11.33 | $11.63 | $11.31 |
| 2025-07-30 | $11.33 | $11.37 | $11.60 | $11.19 |
| 2025-07-31 | $11.37 | $11.27 | $11.31 | $10.89 |
| 2025-08-01 | $11.28 | $11.28 | $11.28 | $11.28 |
| 2025-08-05 | $10.69 | $10.51 | $10.72 | $10.37 |
| 2025-08-06 | $10.51 | $10.48 | $10.84 | $10.48 |
| 2025-08-07 | $10.48 | $10.51 | $11.20 | $10.50 |
| 2025-08-08 | $10.51 | $10.52 | $10.80 | $10.07 |
| 2025-08-09 | $10.52 | $11.95 | $11.97 | $11.00 |
| 2025-08-10 | $11.95 | $11.94 | $12.41 | $11.83 |
| 2025-08-11 | $11.94 | $11.74 | $11.95 | $11.59 |
| 2025-08-12 | $11.75 | $11.76 | $11.76 | $11.74 |
| 2025-08-19 | $12.42 | $12.08 | $12.10 | $11.65 |
| 2025-08-20 | $12.08 | $12.53 | $12.87 | $12.32 |
| 2025-08-21 | $12.55 | $12.35 | $12.43 | $12.10 |
| 2025-08-22 | $12.35 | $13.32 | $13.47 | $12.79 |
| 2025-08-23 | $13.32 | $13.06 | $13.29 | $12.97 |
| 2025-08-24 | $13.06 | $12.97 | $13.41 | $12.85 |
| 2025-08-25 | $12.97 | $12.52 | $12.56 | $11.85 |
| 2025-08-26 | $12.52 | $13.01 | $13.24 | $12.91 |
| 2025-08-27 | $13.01 | $13.18 | $13.19 | $12.67 |
| 2025-08-28 | $13.20 | $13.20 | $13.20 | $13.19 |
| 2025-08-29 | $13.63 | $13.82 | $14.05 | $13.16 |
| 2025-08-30 | $13.82 | $14.11 | $14.22 | $13.86 |
| 2025-08-31 | $14.11 | $14.52 | $14.53 | $13.81 |
| 2025-09-01 | $14.52 | $14.61 | $14.86 | $14.13 |
| 2025-09-02 | $14.61 | $14.99 | $15.14 | $14.47 |
| 2025-09-03 | $14.98 | $14.98 | $14.98 | $14.98 |
| 2025-09-04 | $15.18 | $14.80 | $14.98 | $14.55 |
| 2025-09-05 | $14.80 | $14.44 | $14.84 | $14.16 |
| 2025-09-06 | $14.42 | $14.43 | $14.43 | $14.42 |
| 2025-09-07 | $14.25 | $14.34 | $14.43 | $14.21 |
| 2025-09-08 | $14.34 | $14.25 | $14.40 | $14.12 |
| 2025-09-09 | $14.25 | $14.64 | $14.70 | $14.06 |
| 2025-09-10 | $14.63 | $14.63 | $14.64 | $14.63 |
| 2025-09-11 | $15.01 | $15.30 | $15.41 | $15.03 |
| 2025-09-12 | $15.31 | $15.31 | $15.32 | $15.31 |
| 2025-09-14 | $16.01 | $16.08 | $16.19 | $15.77 |
| 2025-09-15 | $16.10 | $16.10 | $16.11 | $16.10 |
| 2025-11-05 | $11.81 | $12.48 | $12.58 | $12.21 |
| 2025-11-06 | $12.48 | $12.24 | $12.28 | $11.96 |
| 2025-11-07 | $12.24 | $12.85 | $13.00 | $12.32 |
| 2025-11-08 | $12.85 | $12.87 | $12.89 | $12.52 |
| 2025-11-09 | $12.86 | $12.86 | $12.86 | $12.86 |
| 2025-11-12 | $12.96 | $12.79 | $12.96 | $12.55 |
| 2025-11-13 | $12.79 | $12.80 | $12.80 | $12.78 |
| 2025-11-15 | $12.17 | $12.27 | $12.32 | $12.11 |
| 2025-11-16 | $12.27 | $12.10 | $12.19 | $11.97 |
| 2025-11-17 | $12.10 | $12.09 | $12.10 | $12.08 |
| 2025-11-18 | $11.95 | $12.19 | $12.51 | $12.05 |
| 2025-11-19 | $12.20 | $12.17 | $12.20 | $12.16 |
| 2025-11-20 | $11.92 | $11.43 | $11.63 | $11.19 |
| 2025-11-21 | $11.43 | $11.47 | $11.82 | $11.21 |
| 2025-11-22 | $11.47 | $11.25 | $11.55 | $11.21 |
| 2025-11-23 | $11.25 | $11.42 | $11.58 | $11.30 |
| 2025-11-24 | $11.42 | $11.62 | $12.13 | $11.55 |
| 2025-11-25 | $11.62 | $11.64 | $11.90 | $11.60 |
| 2025-11-26 | $11.64 | $11.64 | $11.64 | $11.63 |
| 2025-11-29 | $11.61 | $10.52 | $11.72 | $10.32 |
| 2025-11-30 | $10.53 | $10.52 | $10.59 | $10.51 |
| 2025-12-06 | $10.03 | $10.09 | $10.17 | $9.95 |
| 2025-12-07 | $10.09 | $10.08 | $10.10 | $10.08 |
| 2025-12-12 | $10.73 | $10.59 | $10.67 | $10.45 |
| 2025-12-13 | $10.58 | $10.60 | $10.60 | $10.58 |
| 2025-12-16 | $10.31 | $10.52 | $10.54 | $10.28 |
| 2025-12-17 | $10.52 | $10.50 | $10.52 | $10.50 |
| 2025-12-18 | $10.37 | $10.32 | $10.42 | $10.07 |
| 2025-12-19 | $10.33 | $10.34 | $10.34 | $10.33 |
| 2025-12-20 | $10.77 | $10.76 | $10.79 | $10.69 |
| 2025-12-21 | $10.77 | $10.77 | $10.77 | $10.77 |
| 2025-12-23 | $10.86 | $10.85 | $10.94 | $10.64 |
| 2025-12-24 | $10.84 | $10.84 | $10.84 | $10.84 |
| 2025-12-27 | $10.80 | $10.84 | $10.89 | $10.81 |
| 2025-12-28 | $10.84 | $10.83 | $10.91 | $10.80 |
| 2025-12-29 | $10.82 | $10.82 | $10.82 | $10.81 |
| 2026-01-02 | $10.82 | $11.00 | $11.28 | $10.94 |
| 2026-01-03 | $11.00 | $10.99 | $11.00 | $10.98 |
| 2026-01-04 | $11.02 | $11.12 | $11.26 | $10.93 |
| 2026-01-05 | $11.11 | $11.47 | $11.49 | $11.29 |
| 2026-01-06 | $11.47 | $11.65 | $11.84 | $11.59 |
| 2026-01-07 | $11.64 | $11.64 | $11.64 | $11.64 |
| 2026-01-08 | $11.46 | $11.39 | $11.47 | $11.23 |
| 2026-01-09 | $11.39 | $11.48 | $11.55 | $11.27 |
| 2026-01-10 | $11.47 | $11.47 | $11.47 | $11.47 |
| 2026-01-11 | $10.79 | $10.91 | $10.96 | $10.85 |
| 2026-01-12 | $10.91 | $11.18 | $11.19 | $10.76 |
| 2026-01-13 | $11.18 | $11.55 | $12.03 | $11.42 |
| 2026-01-14 | $11.55 | $11.55 | $11.56 | $11.54 |
| 2026-01-19 | $11.38 | $10.93 | $11.15 | $10.82 |
| 2026-01-20 | $10.93 | $10.93 | $10.94 | $10.92 |
| 2026-01-21 | $10.45 | $10.70 | $10.82 | $10.52 |
| 2026-01-22 | $10.70 | $10.74 | $10.79 | $10.45 |
| 2026-01-23 | $10.74 | $10.79 | $10.92 | $10.65 |
| 2026-01-24 | $10.80 | $10.80 | $10.80 | $10.80 |
| 2026-01-25 | $10.75 | $10.45 | $10.50 | $10.25 |
| 2026-01-26 | $10.45 | $10.74 | $10.92 | $10.63 |
| 2026-01-27 | $10.74 | $10.88 | $11.13 | $10.85 |
| 2026-01-28 | $10.87 | $10.83 | $10.96 | $10.70 |
| 2026-01-29 | $10.82 | $10.31 | $10.45 | $10.14 |
| 2026-01-30 | $10.31 | $10.21 | $10.25 | $9.86 |
| 2026-01-31 | $10.21 | $9.14 | $9.66 | $8.97 |
| 2026-02-01 | $9.14 | $8.89 | $8.96 | $8.43 |
| 2026-02-02 | $8.89 | $9.42 | $9.49 | $9.12 |
| 2026-02-03 | $9.42 | $9.41 | $9.42 | $9.41 |
v5.DESC
v5.DESC
KCS is an Ethereum-based ERC20 token issued by the Kucoin Cryptocurrency Exchange. The token holders benefit from bonuses (50% of the total trading fees charged by the platform), trading fee discounts, and other special services.
Kucoin Cryptocurrency Exchange will buy back 100 million of the 200 million total tokens issued and burned them.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin