JUP
Jupiter tbl_headings.RANK 73
tbl_headings.WEBSITE
Twitter
3,243,891,295 JUP
v5.BUY_SELL
Get Wallet
Jupiter
Jupiter tbl_headings.PRICE $ 0.1947
$ 0.1947
Jupiter 24h Vol
$72,571,655
$72,571,655
Jupiter tbl_headings.MARKET_CAP $631,728,003
$631,728,003
tbl_headings.24h_VOLUME
923 BTC 1 H
-0.43 %
24 H
5.95 %
7 d
1.26 %
seo.COIN_DES1 Jupiter seo.COIN_DES2
0.1947
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000248
BTC. seo.COIN_DES4 3,243,891,295 JUP seo.COIN_DES6 Jupiter seo.COIN_DES7 5.95 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.726 M US dollars seo.COIN_DES11 Jupiter seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Jupiter's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Jupiter
v5.SYMBOL
JUP
v5.ALGO
v5.BTC_PRICE
0.00000248 BTC
v5.BTC_MARKET
8,033 BTC
BTC 24h Vol
923 BTC
tbl_headings.TOTAL_COINS_MINED
3,243,891,295 JUP
1h
-0.43 %
24h
5.95 %
7d
1.26 %
Twitter
tbl_headings.WEBSITE
Share Jupiter Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.5457000 | $0.5343000 | $0.5823000 | $0.5231000 |
| 2025-07-19 | $0.5341000 | $0.5342000 | $0.5347000 | $0.5341000 |
| 2025-07-20 | $0.5459000 | $0.5595000 | $0.5709000 | $0.5438000 |
| 2025-07-21 | $0.5605000 | $0.6117000 | $0.6472000 | $0.5485000 |
| 2025-07-22 | $0.6117000 | $0.6349000 | $0.6843000 | $0.6027000 |
| 2025-07-23 | $0.6349000 | $0.5788000 | $0.6349000 | $0.5554000 |
| 2025-07-24 | $0.5788000 | $0.5397000 | $0.5909000 | $0.5294000 |
| 2025-07-25 | $0.5397000 | $0.5521000 | $0.5522000 | $0.5135000 |
| 2025-07-26 | $0.5521000 | $0.5542000 | $0.5641000 | $0.5480000 |
| 2025-07-27 | $0.5542000 | $0.5902000 | $0.6057000 | $0.5537000 |
| 2025-07-28 | $0.5902000 | $0.5450000 | $0.6250000 | $0.5403000 |
| 2025-07-29 | $0.5450000 | $0.5377000 | $0.5711000 | $0.5260000 |
| 2025-07-30 | $0.5377000 | $0.5192000 | $0.5396000 | $0.4945000 |
| 2025-07-31 | $0.5192000 | $0.4823000 | $0.5381000 | $0.4809000 |
| 2025-08-01 | $0.4828000 | $0.4833000 | $0.4838000 | $0.4828000 |
| 2025-08-05 | $0.4869000 | $0.4651000 | $0.4880000 | $0.4542000 |
| 2025-08-06 | $0.4651000 | $0.4752000 | $0.4790000 | $0.4500000 |
| 2025-08-07 | $0.4752000 | $0.4993000 | $0.4993000 | $0.4696000 |
| 2025-08-08 | $0.4993000 | $0.4988000 | $0.5083000 | $0.4858000 |
| 2025-08-09 | $0.4988000 | $0.5229000 | $0.5357000 | $0.4955000 |
| 2025-08-10 | $0.5229000 | $0.5314000 | $0.5485000 | $0.5064000 |
| 2025-08-11 | $0.5314000 | $0.4948000 | $0.5433000 | $0.4882000 |
| 2025-08-12 | $0.4936000 | $0.4936000 | $0.4946000 | $0.4922000 |
| 2025-08-19 | $0.4926000 | $0.4751000 | $0.5035000 | $0.4743000 |
| 2025-08-20 | $0.4751000 | $0.5011000 | $0.5043000 | $0.4745000 |
| 2025-08-21 | $0.5011000 | $0.4834000 | $0.5078000 | $0.4814000 |
| 2025-08-22 | $0.4834000 | $0.5304000 | $0.5329000 | $0.4649000 |
| 2025-08-23 | $0.5304000 | $0.5219000 | $0.5409000 | $0.5097000 |
| 2025-08-24 | $0.5219000 | $0.5099000 | $0.5376000 | $0.5030000 |
| 2025-08-25 | $0.5099000 | $0.4592000 | $0.5296000 | $0.4545000 |
| 2025-08-26 | $0.4592000 | $0.4731000 | $0.4779000 | $0.4558000 |
| 2025-08-27 | $0.4731000 | $0.4951000 | $0.5122000 | $0.4701000 |
| 2025-08-28 | $0.4959000 | $0.4966000 | $0.4973000 | $0.4957000 |
| 2025-08-29 | $0.5285000 | $0.5087000 | $0.5431000 | $0.4954000 |
| 2025-08-30 | $0.5087000 | $0.5028000 | $0.5159000 | $0.4918000 |
| 2025-08-31 | $0.5028000 | $0.4897000 | $0.5070000 | $0.4895000 |
| 2025-09-01 | $0.4897000 | $0.4742000 | $0.5009000 | $0.4660000 |
| 2025-09-02 | $0.4742000 | $0.4998000 | $0.5021000 | $0.4735000 |
| 2025-09-03 | $0.4999000 | $0.4998000 | $0.5004000 | $0.4994000 |
| 2025-09-04 | $0.4985000 | $0.4784000 | $0.5022000 | $0.4749000 |
| 2025-09-05 | $0.4784000 | $0.4981000 | $0.5035000 | $0.4784000 |
| 2025-09-06 | $0.4979000 | $0.4983000 | $0.4984000 | $0.4978000 |
| 2025-09-07 | $0.4956000 | $0.5053000 | $0.5094000 | $0.4953000 |
| 2025-09-08 | $0.5053000 | $0.5174000 | $0.5240000 | $0.5019000 |
| 2025-09-09 | $0.5174000 | $0.5278000 | $0.5358000 | $0.5073000 |
| 2025-09-10 | $0.5279000 | $0.5294000 | $0.5296000 | $0.5274000 |
| 2025-09-11 | $0.5364000 | $0.5447000 | $0.5460000 | $0.5251000 |
| 2025-09-12 | $0.5444000 | $0.5456000 | $0.5469000 | $0.5442000 |
| 2025-09-14 | $0.5476000 | $0.5363000 | $0.5623000 | $0.5247000 |
| 2025-09-15 | $0.5362000 | $0.5375000 | $0.5376000 | $0.5360000 |
| 2025-11-05 | $0.3435000 | $0.3530000 | $0.3594000 | $0.3255000 |
| 2025-11-06 | $0.3530000 | $0.3391000 | $0.3549000 | $0.3326000 |
| 2025-11-07 | $0.3391000 | $0.3552000 | $0.3682000 | $0.3236000 |
| 2025-11-08 | $0.3552000 | $0.3487000 | $0.3633000 | $0.3379000 |
| 2025-11-09 | $0.3490000 | $0.3486000 | $0.3493000 | $0.3483000 |
| 2025-11-12 | $0.3356000 | $0.3322000 | $0.3533000 | $0.3275000 |
| 2025-11-13 | $0.3321000 | $0.3318000 | $0.3322000 | $0.3318000 |
| 2025-11-15 | $0.2787000 | $0.2832000 | $0.2935000 | $0.2787000 |
| 2025-11-16 | $0.2832000 | $0.2767000 | $0.2871000 | $0.2669000 |
| 2025-11-17 | $0.2761000 | $0.2757000 | $0.2762000 | $0.2757000 |
| 2025-11-18 | $0.2622000 | $0.2668000 | $0.2747000 | $0.2591000 |
| 2025-11-19 | $0.2671000 | $0.2666000 | $0.2671000 | $0.2665000 |
| 2025-11-20 | $0.2625000 | $0.2540000 | $0.2780000 | $0.2486000 |
| 2025-11-21 | $0.2540000 | $0.2413000 | $0.2576000 | $0.2256000 |
| 2025-11-22 | $0.2413000 | $0.2349000 | $0.2423000 | $0.2327000 |
| 2025-11-23 | $0.2349000 | $0.2358000 | $0.2396000 | $0.2302000 |
| 2025-11-24 | $0.2358000 | $0.2476000 | $0.2520000 | $0.2318000 |
| 2025-11-25 | $0.2476000 | $0.2518000 | $0.2538000 | $0.2409000 |
| 2025-11-26 | $0.2522000 | $0.2529000 | $0.2529000 | $0.2522000 |
| 2025-11-29 | $0.2496000 | $0.2468000 | $0.2505000 | $0.2445000 |
| 2025-11-30 | $0.2465000 | $0.2465000 | $0.2466000 | $0.2464000 |
| 2025-12-06 | $0.2288000 | $0.2270000 | $0.2312000 | $0.2252000 |
| 2025-12-07 | $0.2271000 | $0.2270000 | $0.2272000 | $0.2269000 |
| 2025-12-12 | $0.2165000 | $0.2010000 | $0.2178000 | $0.1985000 |
| 2025-12-13 | $0.2010000 | $0.2010000 | $0.2013000 | $0.2010000 |
| 2025-12-16 | $0.1890000 | $0.1935000 | $0.2009000 | $0.1848000 |
| 2025-12-17 | $0.1939000 | $0.1933000 | $0.1939000 | $0.1933000 |
| 2025-12-18 | $0.1849000 | $0.1742000 | $0.1872000 | $0.1697000 |
| 2025-12-19 | $0.1743000 | $0.1743000 | $0.1744000 | $0.1743000 |
| 2025-12-20 | $0.1925000 | $0.1959000 | $0.1986000 | $0.1906000 |
| 2025-12-21 | $0.1961000 | $0.1960000 | $0.1961000 | $0.1959000 |
| 2025-12-23 | $0.1919000 | $0.1904000 | $0.1947000 | $0.1839000 |
| 2025-12-24 | $0.1904000 | $0.1906000 | $0.1906000 | $0.1904000 |
| 2025-12-27 | $0.2001000 | $0.2024000 | $0.2025000 | $0.1991000 |
| 2025-12-28 | $0.2024000 | $0.1999000 | $0.2031000 | $0.1958000 |
| 2025-12-29 | $0.1999000 | $0.2000000 | $0.2004000 | $0.1999000 |
| 2026-01-02 | $0.1995000 | $0.2104000 | $0.2119000 | $0.1981000 |
| 2026-01-03 | $0.2104000 | $0.2107000 | $0.2107000 | $0.2103000 |
| 2026-01-04 | $0.2106000 | $0.2187000 | $0.2228000 | $0.2104000 |
| 2026-01-05 | $0.2187000 | $0.2238000 | $0.2263000 | $0.2127000 |
| 2026-01-06 | $0.2234000 | $0.2233000 | $0.2235000 | $0.2232000 |
| 2026-01-08 | $0.2169000 | $0.2131000 | $0.2193000 | $0.2061000 |
| 2026-01-09 | $0.2131000 | $0.2134000 | $0.2209000 | $0.2108000 |
| 2026-01-10 | $0.2133000 | $0.2132000 | $0.2133000 | $0.2131000 |
| 2026-01-11 | $0.2080000 | $0.2124000 | $0.2186000 | $0.2080000 |
| 2026-01-12 | $0.2124000 | $0.2069000 | $0.2186000 | $0.2047000 |
| 2026-01-13 | $0.2069000 | $0.2248000 | $0.2290000 | $0.2066000 |
| 2026-01-14 | $0.2256000 | $0.2278000 | $0.2280000 | $0.2256000 |
| 2026-01-19 | $0.2085000 | $0.2019000 | $0.2085000 | $0.1887000 |
| 2026-01-20 | $0.2021000 | $0.2017000 | $0.2021000 | $0.2014000 |
| 2026-01-21 | $0.1892000 | $0.1933000 | $0.2005000 | $0.1878000 |
| 2026-01-22 | $0.1933000 | $0.1930000 | $0.1971000 | $0.1888000 |
| 2026-01-23 | $0.1930000 | $0.1942000 | $0.1982000 | $0.1907000 |
| 2026-01-24 | $0.1942000 | $0.1942000 | $0.1943000 | $0.1941000 |
| 2026-01-25 | $0.1980000 | $0.1847000 | $0.2005000 | $0.1822000 |
| 2026-01-26 | $0.1847000 | $0.1907000 | $0.1934000 | $0.1847000 |
| 2026-01-27 | $0.1907000 | $0.2063000 | $0.2063000 | $0.1899000 |
| 2026-01-28 | $0.2063000 | $0.2162000 | $0.2320000 | $0.2028000 |
| 2026-01-29 | $0.2162000 | $0.1993000 | $0.2193000 | $0.1817000 |
| 2026-01-30 | $0.1993000 | $0.2031000 | $0.2065000 | $0.1897000 |
| 2026-01-31 | $0.2031000 | $0.1801000 | $0.2139000 | $0.1602000 |
| 2026-02-01 | $0.1801000 | $0.1740000 | $0.1829000 | $0.1692000 |
| 2026-02-02 | $0.1740000 | $0.1892000 | $0.1971000 | $0.1738000 |
| 2026-02-03 | $0.1894000 | $0.1891000 | $0.1897000 | $0.1891000 |
v5.DESC
v5.DESC
Jupiter is a blockchain that operates on a Java-coded platform and also employs private blockchains for enterprise and special use case solutions.
Jupiter (JUP) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin