JTO
Jito Ряд 100
378,322,260 JTO
Купить / продать
Get Wallet
Jito
Jito Цена $ 2.13
$ 2.13
Jito 24h Vol
$80,683,149
$80,683,149
Jito Рейтинг Рынка $804,278,132
$804,278,132
24ч
690 BTC 1 H
10.94 %
24 H
14.46 %
7 d
12.28 %
сегодня Jito цена в долларах США в настоящее время
2.13
USD, и если он преобразуется в Bitcoin является
0.00001819
BTC. Всего 378,322,260 JTO в настоящее время распространяются на рынке. Jito цены в настоящее время испытывают изменение 14.46 %, проверять все криптовалюты. За последние 24 часа 0.807 M US dollars Jito торгуется на Crypto Exchanges. Получить Jito's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Jito
символ
JTO
алгоритм
N/A
BTC цена
0.00001819 BTC
BTC рынок
6,882 BTC
BTC 24h Vol
690 BTC
Все добыденные монеты
378,322,260 JTO
1h
10.94 %
24h
14.46 %
7d
12.28 %
Веб-сайт
N/A
Reddit
N/A
Share Jito Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-18 | $1.93 | $1.94 | $2.06 | $1.87 |
| 2025-07-19 | $1.94 | $1.93 | $1.94 | $1.93 |
| 2025-07-20 | $1.94 | $2.05 | $2.09 | $1.94 |
| 2025-07-21 | $2.05 | $2.17 | $2.30 | $1.98 |
| 2025-07-22 | $2.17 | $2.22 | $2.31 | $2.09 |
| 2025-07-23 | $2.22 | $2.03 | $2.22 | $1.93 |
| 2025-07-24 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2025-07-26 | $1.98 | $1.99 | $2.04 | $1.96 |
| 2025-07-27 | $1.99 | $2.03 | $2.04 | $1.97 |
| 2025-07-28 | $2.03 | $1.91 | $2.11 | $1.89 |
| 2025-07-29 | $1.91 | $1.92 | $1.98 | $1.87 |
| 2025-07-30 | $1.92 | $1.83 | $1.92 | $1.74 |
| 2025-07-31 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-08-05 | $1.71 | $1.65 | $1.78 | $1.62 |
| 2025-08-06 | $1.65 | $1.67 | $1.68 | $1.60 |
| 2025-08-07 | $1.67 | $1.79 | $1.79 | $1.67 |
| 2025-08-08 | $1.79 | $1.82 | $1.82 | $1.76 |
| 2025-08-09 | $1.82 | $1.87 | $1.90 | $1.82 |
| 2025-08-10 | $1.87 | $1.91 | $1.95 | $1.84 |
| 2025-08-11 | $1.91 | $1.79 | $1.95 | $1.74 |
| 2025-08-12 | $1.79 | $1.79 | $1.79 | $1.78 |
| 2025-08-19 | $1.70 | $1.63 | $1.72 | $1.62 |
| 2025-08-20 | $1.63 | $1.75 | $1.75 | $1.63 |
| 2025-08-21 | $1.75 | $1.76 | $1.77 | $1.71 |
| 2025-08-22 | $1.76 | $1.89 | $1.90 | $1.67 |
| 2025-08-23 | $1.89 | $1.96 | $1.99 | $1.84 |
| 2025-08-24 | $1.96 | $1.94 | $2.04 | $1.89 |
| 2025-08-25 | $1.94 | $1.76 | $1.99 | $1.73 |
| 2025-08-26 | $1.76 | $1.84 | $1.88 | $1.75 |
| 2025-08-27 | $1.84 | $1.96 | $2.04 | $1.83 |
| 2025-08-28 | $1.96 | $1.96 | $1.96 | $1.96 |
| 2025-08-29 | $2.03 | $2.00 | $2.08 | $1.94 |
| 2025-08-30 | $2.00 | $1.94 | $2.00 | $1.91 |
| 2025-08-31 | $1.94 | $1.89 | $1.98 | $1.89 |
| 2025-09-01 | $1.89 | $1.83 | $1.92 | $1.80 |
| 2025-09-02 | $1.83 | $1.91 | $1.93 | $1.82 |
| 2025-09-03 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2025-09-04 | $1.89 | $1.82 | $1.91 | $1.80 |
| 2025-09-05 | $1.82 | $1.84 | $1.90 | $1.82 |
| 2025-09-06 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2025-09-07 | $1.80 | $1.81 | $1.82 | $1.78 |
| 2025-09-08 | $1.81 | $1.88 | $1.89 | $1.79 |
| 2025-09-09 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2025-09-14 | $2.00 | $1.92 | $2.04 | $1.89 |
| 2025-09-15 | $1.92 | $1.92 | $1.92 | $1.92 |
News
Связанные монеты
