HNT
Hinto tbl_headings.RANK 2292
tbl_headings.WEBSITE
Twitter
0 HNT
v5.BUY_SELL
Get Wallet
Hinto
Hinto tbl_headings.PRICE $ 0.1931
$ 0.1931
Hinto 24h Vol
$35,883
$35,883
Hinto tbl_headings.MARKET_CAP $0
$0
tbl_headings.24h_VOLUME
4 BTC 1 H
-0.27 %
24 H
-0.4 %
7 d
-21.73 %
seo.COIN_DES1 Hinto seo.COIN_DES2
0.1931
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00002088
BTC. seo.COIN_DES4 N/A seo.COIN_DES6 Hinto seo.COIN_DES7 -0.4 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.000 M US dollars seo.COIN_DES11 Hinto seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Hinto's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Hinto
v5.SYMBOL
HNT
v5.ALGO
v5.BTC_PRICE
0.00002088 BTC
v5.BTC_MARKET
0 BTC
BTC 24h Vol
4 BTC
tbl_headings.TOTAL_COINS_MINED
0 HNT
1h
-0.27 %
24h
-0.4 %
7d
-21.73 %
Twitter
tbl_headings.WEBSITE
Share Hinto Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $3.47 | $3.80 | $3.84 | $3.46 |
| 2025-07-19 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2025-07-20 | $3.77 | $3.91 | $4.24 | $3.69 |
| 2025-07-21 | $3.91 | $3.80 | $4.08 | $3.72 |
| 2025-07-22 | $3.80 | $3.78 | $3.84 | $3.67 |
| 2025-07-23 | $3.78 | $3.45 | $3.85 | $3.33 |
| 2025-07-24 | $3.45 | $3.36 | $3.63 | $3.30 |
| 2025-07-25 | $3.36 | $3.41 | $3.53 | $3.25 |
| 2025-07-26 | $3.41 | $3.40 | $3.41 | $3.40 |
| 2025-08-06 | $2.69 | $2.76 | $2.81 | $2.66 |
| 2025-08-07 | $2.76 | $2.88 | $2.90 | $2.74 |
| 2025-08-08 | $2.88 | $2.95 | $3.02 | $2.82 |
| 2025-08-09 | $2.95 | $3.10 | $3.15 | $2.93 |
| 2025-08-10 | $3.10 | $3.05 | $3.19 | $2.98 |
| 2025-08-11 | $3.05 | $2.84 | $3.13 | $2.82 |
| 2025-08-12 | $2.84 | $2.84 | $2.84 | $2.84 |
| 2025-08-19 | $2.60 | $2.65 | $2.71 | $2.42 |
| 2025-08-20 | $2.65 | $2.68 | $2.78 | $2.63 |
| 2025-08-21 | $2.68 | $2.58 | $2.70 | $2.56 |
| 2025-08-22 | $2.58 | $2.70 | $2.72 | $2.51 |
| 2025-08-23 | $2.70 | $2.70 | $2.71 | $2.63 |
| 2025-08-24 | $2.70 | $2.66 | $2.75 | $2.60 |
| 2025-08-25 | $2.66 | $2.48 | $2.71 | $2.45 |
| 2025-08-26 | $2.48 | $2.62 | $2.70 | $2.48 |
| 2025-08-27 | $2.62 | $2.62 | $2.72 | $2.61 |
| 2025-08-28 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2025-08-29 | $2.66 | $2.56 | $2.72 | $2.53 |
| 2025-08-30 | $2.56 | $2.57 | $2.59 | $2.51 |
| 2025-08-31 | $2.57 | $2.55 | $2.65 | $2.54 |
| 2025-09-01 | $2.55 | $2.55 | $2.55 | $2.55 |
| 2025-09-11 | $2.35 | $2.65 | $2.91 | $2.34 |
| 2025-09-12 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2025-11-05 | $2.17 | $2.40 | $2.43 | $2.10 |
| 2025-11-06 | $2.40 | $2.40 | $2.51 | $2.31 |
| 2025-11-07 | $2.40 | $2.46 | $2.60 | $2.27 |
| 2025-11-08 | $2.46 | $2.45 | $2.57 | $2.37 |
| 2025-11-09 | $2.45 | $2.45 | $2.45 | $2.44 |
| 2025-11-12 | $2.31 | $2.33 | $2.38 | $2.24 |
| 2025-11-13 | $2.33 | $2.33 | $2.33 | $2.33 |
| 2025-11-15 | $2.40 | $2.30 | $2.48 | $2.29 |
| 2025-11-16 | $2.30 | $2.38 | $2.49 | $2.27 |
| 2025-11-17 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2025-11-18 | $2.28 | $2.27 | $2.32 | $2.22 |
| 2025-11-19 | $2.27 | $2.26 | $2.27 | $2.26 |
| 2025-11-20 | $2.11 | $2.03 | $2.15 | $2.00 |
| 2025-11-21 | $2.03 | $1.85 | $2.05 | $1.80 |
| 2025-11-22 | $1.85 | $1.80 | $1.86 | $1.74 |
| 2025-11-23 | $1.80 | $1.86 | $1.94 | $1.75 |
| 2025-11-24 | $1.86 | $2.25 | $2.43 | $1.84 |
| 2025-11-25 | $2.25 | $2.16 | $2.29 | $2.09 |
| 2025-11-26 | $2.16 | $2.16 | $2.16 | $2.15 |
| 2025-11-29 | $2.19 | $2.11 | $2.20 | $2.11 |
| 2025-11-30 | $2.11 | $2.11 | $2.11 | $2.11 |
| 2025-12-06 | $1.96 | $1.93 | $2.00 | $1.91 |
| 2025-12-07 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-12-12 | $1.84 | $1.82 | $1.88 | $1.78 |
| 2025-12-13 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2025-12-16 | $1.72 | $1.75 | $1.75 | $1.63 |
| 2025-12-17 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2025-12-18 | $1.65 | $1.62 | $1.73 | $1.59 |
| 2025-12-19 | $1.62 | $1.63 | $1.63 | $1.62 |
| 2025-12-20 | $1.66 | $1.63 | $1.69 | $1.62 |
| 2025-12-21 | $1.63 | $1.63 | $1.63 | $1.62 |
| 2025-12-23 | $1.62 | $1.59 | $1.63 | $1.58 |
| 2025-12-24 | $1.59 | $1.60 | $1.60 | $1.59 |
| 2025-12-27 | $1.48 | $1.51 | $1.52 | $1.47 |
| 2025-12-28 | $1.51 | $1.51 | $1.63 | $1.39 |
| 2025-12-29 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2026-01-02 | $1.52 | $1.64 | $1.72 | $1.50 |
| 2026-01-03 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2026-01-04 | $1.61 | $1.58 | $1.65 | $1.55 |
| 2026-01-05 | $1.58 | $1.59 | $1.67 | $1.56 |
| 2026-01-06 | $1.59 | $1.57 | $1.65 | $1.52 |
| 2026-01-07 | $1.57 | $1.57 | $1.57 | $1.56 |
| 2026-01-08 | $1.55 | $1.47 | $1.55 | $1.44 |
| 2026-01-09 | $1.47 | $1.41 | $1.48 | $1.40 |
| 2026-01-10 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2026-01-11 | $1.40 | $1.41 | $1.44 | $1.39 |
| 2026-01-12 | $1.41 | $1.32 | $1.42 | $1.32 |
| 2026-01-13 | $1.32 | $1.39 | $1.42 | $1.31 |
| 2026-01-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2026-01-19 | $1.35 | $1.30 | $1.35 | $1.29 |
| 2026-01-20 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2026-01-21 | $1.21 | $1.25 | $1.28 | $1.21 |
| 2026-01-22 | $1.25 | $1.21 | $1.27 | $1.21 |
| 2026-01-23 | $1.21 | $1.21 | $1.24 | $1.20 |
| 2026-01-24 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2026-01-25 | $1.22 | $1.13 | $1.22 | $1.10 |
| 2026-01-26 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2026-01-27 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2026-01-28 | $1.11 | $1.11 | $1.11 | $1.08 |
| 2026-01-29 | $1.11 | $1.06 | $1.19 | $1.01 |
| 2026-01-30 | $1.06 | $1.07 | $1.09 | $0.9825000 |
| 2026-01-31 | $1.07 | $1.00 | $1.08 | $0.9564000 |
| 2026-02-01 | $1.00 | $0.9651000 | $1.02 | $0.9383000 |
| 2026-02-02 | $0.9651000 | $0.9651000 | $0.9689000 | $0.9642000 |
v5.DESC
v5.DESC
HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin