HNC
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-17 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-24 | $0.0045250 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-25 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-27 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-06-28 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-06-30 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-01 | $0.0045200 | $0.0045220 | $0.0045220 | $0.0045200 |
| 2025-07-28 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-07-29 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-05 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-06 | $0.0045200 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2025-11-16 | $0.0045200 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2025-11-17 | $0.0045290 | $0.0045280 | $0.0045290 | $0.0045270 |
A crypto currency aiming to capitalise on the Greek Crisis. The coin is limited by a 100 million HNC currency unit cap and is scrypt based with proof of work.