GRT
Golden Ratio Token tbl_headings.RANK 2558
tbl_headings.WEBSITE
Twitter
0 GRT
v5.BUY_SELL
Get Wallet
Golden Ratio Token
Golden Ratio Token tbl_headings.PRICE $ 7.58
$ 7.58
Golden Ratio Token 24h Vol
$16
$16
Golden Ratio Token tbl_headings.MARKET_CAP $0
$0
tbl_headings.24h_VOLUME
0 BTC 1 H
-0.21 %
24 H
50.91 %
7 d
4.54 %
seo.COIN_DES1 Golden Ratio Token seo.COIN_DES2
7.58
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00081947
BTC. seo.COIN_DES4 N/A seo.COIN_DES6 Golden Ratio Token seo.COIN_DES7 50.91 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.000 M US dollars seo.COIN_DES11 Golden Ratio Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Golden Ratio Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Golden Ratio Token
v5.SYMBOL
GRT
v5.ALGO
SHA256
v5.BTC_PRICE
0.00081947 BTC
v5.BTC_MARKET
0 BTC
BTC 24h Vol
0 BTC
tbl_headings.TOTAL_COINS_MINED
0 GRT
1h
-0.21 %
24h
50.91 %
7d
4.54 %
Twitter
tbl_headings.WEBSITE
Share Golden Ratio Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $0.1063000 | $0.1068000 | $0.1145000 | $0.1043000 |
| 2025-07-19 | $0.1068000 | $0.1069000 | $0.1069000 | $0.1068000 |
| 2025-07-20 | $0.1101000 | $0.1158000 | $0.1183000 | $0.1093000 |
| 2025-07-21 | $0.1158000 | $0.1147000 | $0.1207000 | $0.1132000 |
| 2025-07-22 | $0.1147000 | $0.1135000 | $0.1155000 | $0.1081000 |
| 2025-07-23 | $0.1135000 | $0.1026000 | $0.1136000 | $0.0991400 |
| 2025-07-24 | $0.1026000 | $0.1025000 | $0.1080000 | $0.0987 |
| 2025-07-25 | $0.1025000 | $0.1049000 | $0.1052000 | $0.0989 |
| 2025-07-26 | $0.1049000 | $0.1050000 | $0.1072000 | $0.1041000 |
| 2025-07-27 | $0.1050000 | $0.1099000 | $0.1105000 | $0.1047000 |
| 2025-07-28 | $0.1099000 | $0.1030000 | $0.1127000 | $0.1019000 |
| 2025-07-29 | $0.1030000 | $0.1021000 | $0.1067000 | $0.1003000 |
| 2025-07-30 | $0.1021000 | $0.1001000 | $0.1024000 | $0.0950 |
| 2025-07-31 | $0.1001000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2025-08-05 | $0.0934 | $0.0897 | $0.0935 | $0.0875 |
| 2025-08-06 | $0.0897 | $0.0918 | $0.0929 | $0.0873 |
| 2025-08-07 | $0.0918 | $0.0956 | $0.0959 | $0.0915 |
| 2025-08-08 | $0.0956 | $0.0956 | $0.0968 | $0.0931 |
| 2025-08-09 | $0.0956 | $0.1002000 | $0.1025000 | $0.0951 |
| 2025-08-10 | $0.1002000 | $0.0993300 | $0.1017000 | $0.0961 |
| 2025-08-11 | $0.0993300 | $0.0934 | $0.1024000 | $0.0922 |
| 2025-08-12 | $0.0934 | $0.0933 | $0.0934 | $0.0930 |
| 2025-08-19 | $0.0910 | $0.0884 | $0.0929 | $0.0877 |
| 2025-08-20 | $0.0884 | $0.0924 | $0.0933 | $0.0877 |
| 2025-08-21 | $0.0924 | $0.0895 | $0.0932 | $0.0892 |
| 2025-08-22 | $0.0895 | $0.0970 | $0.0982 | $0.0868 |
| 2025-08-23 | $0.0970 | $0.0954 | $0.0973 | $0.0936 |
| 2025-08-24 | $0.0954 | $0.0940 | $0.0976 | $0.0909 |
| 2025-08-25 | $0.0940 | $0.0864 | $0.0955 | $0.0850 |
| 2025-08-26 | $0.0864 | $0.0899 | $0.0906 | $0.0860 |
| 2025-08-27 | $0.0899 | $0.0905 | $0.0928 | $0.0890 |
| 2025-08-28 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-08-29 | $0.0934 | $0.0879 | $0.0939 | $0.0862 |
| 2025-08-30 | $0.0879 | $0.0895 | $0.0896 | $0.0865 |
| 2025-08-31 | $0.0895 | $0.0885 | $0.0919 | $0.0885 |
| 2025-09-01 | $0.0885 | $0.0872 | $0.0915 | $0.0855 |
| 2025-09-02 | $0.0872 | $0.0891 | $0.0892 | $0.0863 |
| 2025-09-03 | $0.0891 | $0.0891 | $0.0891 | $0.0891 |
| 2025-09-04 | $0.0894 | $0.0868 | $0.0899 | $0.0860 |
| 2025-09-05 | $0.0868 | $0.0885 | $0.0908 | $0.0867 |
| 2025-09-06 | $0.0885 | $0.0886 | $0.0886 | $0.0885 |
| 2025-09-07 | $0.0876 | $0.0889 | $0.0897 | $0.0876 |
| 2025-09-08 | $0.0889 | $0.0917 | $0.0924 | $0.0884 |
| 2025-09-09 | $0.0917 | $0.0991800 | $0.1021000 | $0.0917 |
| 2025-09-10 | $0.0991800 | $0.0993400 | $0.0994100 | $0.0990800 |
| 2025-09-11 | $0.0978 | $0.0999000 | $0.1007000 | $0.0957 |
| 2025-09-12 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2025-09-14 | $0.1009000 | $0.0963 | $0.1009000 | $0.0960 |
| 2025-09-15 | $0.0963 | $0.0964 | $0.0964 | $0.0963 |
| 2025-11-05 | $0.0547 | $0.0563 | $0.0572 | $0.0521 |
| 2025-11-06 | $0.0563 | $0.0563 | $0.0563 | $0.0535 |
| 2025-11-07 | $0.0563 | $0.0698 | $0.0769 | $0.0563 |
| 2025-11-08 | $0.0698 | $0.0666 | $0.0721 | $0.0648 |
| 2025-11-09 | $0.0666 | $0.0663 | $0.0666 | $0.0663 |
| 2025-11-15 | $0.0563 | $0.0570 | $0.0591 | $0.0562 |
| 2025-11-16 | $0.0570 | $0.0559 | $0.0579 | $0.0543 |
| 2025-11-17 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
| 2025-11-18 | $0.0552 | $0.0561 | $0.0579 | $0.0544 |
| 2025-11-19 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2025-11-20 | $0.0547 | $0.0532 | $0.0589 | $0.0526 |
| 2025-11-21 | $0.0532 | $0.0492000 | $0.0541 | $0.0477000 |
| 2025-11-22 | $0.0492000 | $0.0487200 | $0.0493000 | $0.0473000 |
| 2025-11-23 | $0.0487200 | $0.0492000 | $0.0508 | $0.0485200 |
| 2025-11-24 | $0.0492000 | $0.0513 | $0.0523 | $0.0488100 |
| 2025-11-25 | $0.0513 | $0.0521 | $0.0524 | $0.0499200 |
| 2025-11-26 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-11-29 | $0.0512 | $0.0504 | $0.0513 | $0.0500 |
| 2025-11-30 | $0.0504 | $0.0504 | $0.0504 | $0.0504 |
| 2025-12-06 | $0.0455900 | $0.0465800 | $0.0469600 | $0.0451900 |
| 2025-12-07 | $0.0465800 | $0.0465900 | $0.0465900 | $0.0465800 |
| 2025-12-16 | $0.0381000 | $0.0387000 | $0.0391100 | $0.0376100 |
| 2025-12-17 | $0.0387000 | $0.0388000 | $0.0388000 | $0.0387000 |
| 2025-12-18 | $0.0373000 | $0.0357000 | $0.0381100 | $0.0351900 |
| 2025-12-19 | $0.0357000 | $0.0357100 | $0.0357100 | $0.0357000 |
| 2025-12-20 | $0.0375700 | $0.0377300 | $0.0382800 | $0.0372200 |
| 2025-12-21 | $0.0377300 | $0.0377300 | $0.0377300 | $0.0377300 |
| 2025-12-23 | $0.0378300 | $0.0365000 | $0.0382200 | $0.0360400 |
| 2025-12-24 | $0.0365000 | $0.0365900 | $0.0365900 | $0.0365000 |
| 2025-12-27 | $0.0363900 | $0.0382000 | $0.0382000 | $0.0362000 |
| 2025-12-28 | $0.0382000 | $0.0378000 | $0.0385300 | $0.0374300 |
| 2025-12-29 | $0.0378000 | $0.0378200 | $0.0378200 | $0.0378000 |
| 2026-01-08 | $0.0406900 | $0.0405000 | $0.0414100 | $0.0382600 |
| 2026-01-09 | $0.0405000 | $0.0423300 | $0.0451000 | $0.0402200 |
| 2026-01-10 | $0.0423300 | $0.0423100 | $0.0424200 | $0.0423100 |
| 2026-01-11 | $0.0416000 | $0.0417000 | $0.0432000 | $0.0410300 |
| 2026-01-12 | $0.0417000 | $0.0416300 | $0.0417000 | $0.0416300 |
| 2026-01-13 | $0.0406800 | $0.0435000 | $0.0441400 | $0.0405200 |
| 2026-01-14 | $0.0435000 | $0.0436500 | $0.0436500 | $0.0435000 |
v5.DESC
v5.DESC
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin