EIGEN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-11-05 | $0.7540000 | $0.7694000 | $0.7827000 | $0.7153000 |
| 2025-11-06 | $0.7694000 | $0.7273000 | $0.7704000 | $0.7060000 |
| 2025-11-07 | $0.7273000 | $0.8200000 | $0.8490000 | $0.7142000 |
| 2025-11-08 | $0.8208000 | $0.8230000 | $0.8256000 | $0.8207000 |
| 2025-11-15 | $0.6754000 | $0.6928000 | $0.7115000 | $0.6754000 |
| 2025-11-16 | $0.6928000 | $0.6770000 | $0.6988000 | $0.6430000 |
| 2025-11-17 | $0.6788000 | $0.6776000 | $0.6794000 | $0.6774000 |
| 2025-11-20 | $0.6561000 | $0.6236000 | $0.6784000 | $0.6091000 |
| 2025-11-21 | $0.6243000 | $0.6284000 | $0.6284000 | $0.6238000 |
| 2025-12-06 | $0.5151000 | $0.5099000 | $0.5210000 | $0.4991000 |
| 2025-12-07 | $0.5103000 | $0.5107000 | $0.5113000 | $0.5102000 |