MANA
Decentraland tbl_headings.RANK 102
tbl_headings.WEBSITE
Twitter
1,411,933,948 MANA
v5.BUY_SELL
Get Wallet
Decentraland
Decentraland tbl_headings.PRICE $ 0.0395
$ 0.0395
Decentraland 24h Vol
$10,774,817
$10,774,817
Decentraland tbl_headings.MARKET_CAP $55,767,361
$55,767,361
tbl_headings.24h_VOLUME
1,165 BTC 1 H
-0.04 %
24 H
2.32 %
7 d
4.73 %
seo.COIN_DES1 Decentraland seo.COIN_DES2
0.0395
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000427
BTC. seo.COIN_DES4 1,411,933,948 MANA seo.COIN_DES6 Decentraland seo.COIN_DES7 2.32 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.108 M US dollars seo.COIN_DES11 Decentraland seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Decentraland's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Decentraland
v5.SYMBOL
MANA
v5.ALGO
v5.BTC_PRICE
0.00000427 BTC
v5.BTC_MARKET
6,028 BTC
BTC 24h Vol
1,165 BTC
tbl_headings.TOTAL_COINS_MINED
1,411,933,948 MANA
1h
-0.04 %
24h
2.32 %
7d
4.73 %
Twitter
tbl_headings.WEBSITE
Share Decentraland Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.2614000 | $0.2641000 | $0.2748000 | $0.2588000 |
| 2025-06-17 | $0.2641000 | $0.2547000 | $0.2700000 | $0.2517000 |
| 2025-06-18 | $0.2547000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2025-06-19 | $0.2562000 | $0.2542000 | $0.2584000 | $0.2495000 |
| 2025-06-20 | $0.2542000 | $0.2540000 | $0.2542000 | $0.2540000 |
| 2025-06-21 | $0.2481000 | $0.2385000 | $0.2543000 | $0.2330000 |
| 2025-06-22 | $0.2386000 | $0.2368000 | $0.2413000 | $0.2231000 |
| 2025-06-23 | $0.2368000 | $0.2621000 | $0.2629000 | $0.2359000 |
| 2025-06-24 | $0.2621000 | $0.2613000 | $0.2681000 | $0.2563000 |
| 2025-06-25 | $0.2613000 | $0.2561000 | $0.2776000 | $0.2530000 |
| 2025-06-26 | $0.2561000 | $0.2467000 | $0.2616000 | $0.2435000 |
| 2025-06-27 | $0.2467000 | $0.2483000 | $0.2512000 | $0.2428000 |
| 2025-06-28 | $0.2483000 | $0.2518000 | $0.2526000 | $0.2469000 |
| 2025-06-29 | $0.2518000 | $0.2604000 | $0.2633000 | $0.2490000 |
| 2025-06-30 | $0.2604000 | $0.2536000 | $0.2634000 | $0.2488000 |
| 2025-07-01 | $0.2536000 | $0.2414000 | $0.2556000 | $0.2397000 |
| 2025-07-02 | $0.2414000 | $0.2670000 | $0.2896000 | $0.2390000 |
| 2025-07-03 | $0.2670000 | $0.2704000 | $0.2748000 | $0.2667000 |
| 2025-07-04 | $0.2704000 | $0.2568000 | $0.2714000 | $0.2555000 |
| 2025-07-05 | $0.2568000 | $0.2582000 | $0.2605000 | $0.2502000 |
| 2025-07-06 | $0.2582000 | $0.2653000 | $0.2692000 | $0.2565000 |
| 2025-07-07 | $0.2653000 | $0.2639000 | $0.2700000 | $0.2603000 |
| 2025-07-08 | $0.2639000 | $0.2682000 | $0.2715000 | $0.2577000 |
| 2025-07-09 | $0.2682000 | $0.2684000 | $0.2684000 | $0.2681000 |
| 2025-07-10 | $0.2829000 | $0.3016000 | $0.3046000 | $0.2815000 |
| 2025-07-11 | $0.3016000 | $0.3043000 | $0.3185000 | $0.2964000 |
| 2025-07-12 | $0.3043000 | $0.3056000 | $0.3147000 | $0.2950000 |
| 2025-07-13 | $0.3056000 | $0.3196000 | $0.3386000 | $0.3037000 |
| 2025-07-14 | $0.3196000 | $0.3097000 | $0.3343000 | $0.3056000 |
| 2025-07-15 | $0.3097000 | $0.3170000 | $0.3171000 | $0.2970000 |
| 2025-07-16 | $0.3170000 | $0.3181000 | $0.3276000 | $0.3116000 |
| 2025-07-17 | $0.3181000 | $0.3284000 | $0.3317000 | $0.3106000 |
| 2025-07-18 | $0.3284000 | $0.3291000 | $0.3540000 | $0.3220000 |
| 2025-07-19 | $0.3291000 | $0.3295000 | $0.3298000 | $0.3291000 |
| 2025-07-20 | $0.3404000 | $0.3516000 | $0.3677000 | $0.3361000 |
| 2025-07-21 | $0.3519000 | $0.3536000 | $0.3658000 | $0.3441000 |
| 2025-07-22 | $0.3536000 | $0.3555000 | $0.3570000 | $0.3347000 |
| 2025-07-23 | $0.3555000 | $0.3144000 | $0.3569000 | $0.3051000 |
| 2025-07-24 | $0.3144000 | $0.3102000 | $0.3222000 | $0.2941000 |
| 2025-07-25 | $0.3102000 | $0.3174000 | $0.3174000 | $0.3011000 |
| 2025-07-26 | $0.3174000 | $0.3162000 | $0.3243000 | $0.3140000 |
| 2025-07-27 | $0.3162000 | $0.3270000 | $0.3302000 | $0.3162000 |
| 2025-07-28 | $0.3270000 | $0.3033000 | $0.3317000 | $0.3008000 |
| 2025-07-29 | $0.3033000 | $0.3023000 | $0.3123000 | $0.2953000 |
| 2025-07-30 | $0.3023000 | $0.2944000 | $0.3026000 | $0.2787000 |
| 2025-07-31 | $0.2944000 | $0.2947000 | $0.2947000 | $0.2944000 |
| 2025-08-05 | $0.2887000 | $0.2776000 | $0.2896000 | $0.2715000 |
| 2025-08-06 | $0.2776000 | $0.2818000 | $0.2838000 | $0.2706000 |
| 2025-08-07 | $0.2818000 | $0.2963000 | $0.2963000 | $0.2798000 |
| 2025-08-08 | $0.2963000 | $0.3033000 | $0.3055000 | $0.2912000 |
| 2025-08-09 | $0.3033000 | $0.3126000 | $0.3168000 | $0.3032000 |
| 2025-08-10 | $0.3126000 | $0.3085000 | $0.3183000 | $0.3014000 |
| 2025-08-11 | $0.3085000 | $0.2929000 | $0.3173000 | $0.2891000 |
| 2025-08-12 | $0.2929000 | $0.2919000 | $0.2929000 | $0.2918000 |
| 2025-08-19 | $0.2862000 | $0.2720000 | $0.2900000 | $0.2718000 |
| 2025-08-20 | $0.2720000 | $0.2852000 | $0.2864000 | $0.2717000 |
| 2025-08-21 | $0.2852000 | $0.2768000 | $0.2871000 | $0.2759000 |
| 2025-08-22 | $0.2768000 | $0.3069000 | $0.3111000 | $0.2679000 |
| 2025-08-23 | $0.3069000 | $0.3050000 | $0.3082000 | $0.2969000 |
| 2025-08-24 | $0.3050000 | $0.2984000 | $0.3123000 | $0.2910000 |
| 2025-08-25 | $0.2984000 | $0.2747000 | $0.3026000 | $0.2690000 |
| 2025-08-26 | $0.2747000 | $0.2879000 | $0.2907000 | $0.2725000 |
| 2025-08-27 | $0.2879000 | $0.2858000 | $0.2912000 | $0.2843000 |
| 2025-08-28 | $0.2858000 | $0.2861000 | $0.2861000 | $0.2858000 |
| 2025-08-29 | $0.2960000 | $0.2832000 | $0.2973000 | $0.2776000 |
| 2025-08-30 | $0.2832000 | $0.2851000 | $0.2880000 | $0.2783000 |
| 2025-08-31 | $0.2851000 | $0.2878000 | $0.3029000 | $0.2849000 |
| 2025-09-01 | $0.2878000 | $0.2870000 | $0.2998000 | $0.2789000 |
| 2025-09-02 | $0.2870000 | $0.3001000 | $0.3053000 | $0.2860000 |
| 2025-09-03 | $0.3001000 | $0.3002000 | $0.3003000 | $0.3001000 |
| 2025-09-04 | $0.3114000 | $0.2978000 | $0.3169000 | $0.2943000 |
| 2025-09-05 | $0.2978000 | $0.3186000 | $0.3314000 | $0.2975000 |
| 2025-09-06 | $0.3186000 | $0.3193000 | $0.3193000 | $0.3186000 |
| 2025-09-07 | $0.3144000 | $0.3222000 | $0.3321000 | $0.3144000 |
| 2025-09-08 | $0.3222000 | $0.3262000 | $0.3311000 | $0.3212000 |
| 2025-09-09 | $0.3262000 | $0.3204000 | $0.3343000 | $0.3150000 |
| 2025-09-10 | $0.3204000 | $0.3201000 | $0.3207000 | $0.3199000 |
| 2025-09-11 | $0.3203000 | $0.3248000 | $0.3296000 | $0.3184000 |
| 2025-09-12 | $0.3248000 | $0.3249000 | $0.3250000 | $0.3248000 |
| 2025-09-14 | $0.3683000 | $0.3498000 | $0.3697000 | $0.3434000 |
| 2025-09-15 | $0.3498000 | $0.3500000 | $0.3513000 | $0.3494000 |
| 2025-11-05 | $0.2008000 | $0.2121000 | $0.2148000 | $0.1912000 |
| 2025-11-06 | $0.2121000 | $0.2118000 | $0.2140000 | $0.2045000 |
| 2025-11-07 | $0.2118000 | $0.2370000 | $0.2451000 | $0.2093000 |
| 2025-11-08 | $0.2370000 | $0.2357000 | $0.2438000 | $0.2273000 |
| 2025-11-09 | $0.2358000 | $0.2356000 | $0.2358000 | $0.2349000 |
| 2025-11-12 | $0.2240000 | $0.2202000 | $0.2338000 | $0.2159000 |
| 2025-11-13 | $0.2202000 | $0.2209000 | $0.2209000 | $0.2200000 |
| 2025-11-15 | $0.2034000 | $0.2056000 | $0.2114000 | $0.2032000 |
| 2025-11-16 | $0.2056000 | $0.1987000 | $0.2099000 | $0.1933000 |
| 2025-11-17 | $0.1987000 | $0.1988000 | $0.1989000 | $0.1986000 |
| 2025-11-18 | $0.1923000 | $0.1980000 | $0.1994000 | $0.1881000 |
| 2025-11-19 | $0.1980000 | $0.1975000 | $0.1980000 | $0.1975000 |
| 2025-11-20 | $0.1887000 | $0.1780000 | $0.1926000 | $0.1718000 |
| 2025-11-21 | $0.1780000 | $0.1653000 | $0.1815000 | $0.1592000 |
| 2025-11-22 | $0.1653000 | $0.1638000 | $0.1661000 | $0.1590000 |
| 2025-11-23 | $0.1638000 | $0.1637000 | $0.1681000 | $0.1632000 |
| 2025-11-24 | $0.1637000 | $0.1712000 | $0.1729000 | $0.1617000 |
| 2025-11-25 | $0.1712000 | $0.1689000 | $0.1717000 | $0.1653000 |
| 2025-11-26 | $0.1689000 | $0.1690000 | $0.1690000 | $0.1689000 |
| 2025-11-29 | $0.1683000 | $0.1654000 | $0.1696000 | $0.1642000 |
| 2025-11-30 | $0.1654000 | $0.1650000 | $0.1654000 | $0.1650000 |
| 2025-12-06 | $0.1516000 | $0.1543000 | $0.1554000 | $0.1515000 |
| 2025-12-07 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1543000 |
| 2025-12-12 | $0.1496000 | $0.1453000 | $0.1515000 | $0.1417000 |
| 2025-12-13 | $0.1452000 | $0.1458000 | $0.1460000 | $0.1452000 |
| 2025-12-16 | $0.1333000 | $0.1340000 | $0.1355000 | $0.1304000 |
| 2025-12-17 | $0.1340000 | $0.1339000 | $0.1340000 | $0.1338000 |
| 2025-12-18 | $0.1262000 | $0.1222000 | $0.1306000 | $0.1204000 |
| 2025-12-19 | $0.1222000 | $0.1223000 | $0.1223000 | $0.1222000 |
| 2025-12-20 | $0.1285000 | $0.1310000 | $0.1313000 | $0.1275000 |
| 2025-12-21 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1310000 |
| 2025-12-23 | $0.1229000 | $0.1171000 | $0.1245000 | $0.1164000 |
| 2025-12-24 | $0.1171000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2025-12-27 | $0.1173000 | $0.1215000 | $0.1216000 | $0.1157000 |
| 2025-12-28 | $0.1215000 | $0.1225000 | $0.1261000 | $0.1211000 |
| 2025-12-29 | $0.1225000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2026-01-02 | $0.1284000 | $0.1331000 | $0.1337000 | $0.1270000 |
| 2026-01-03 | $0.1331000 | $0.1334000 | $0.1334000 | $0.1331000 |
| 2026-01-04 | $0.1359000 | $0.1397000 | $0.1407000 | $0.1359000 |
| 2026-01-05 | $0.1397000 | $0.1435000 | $0.1449000 | $0.1358000 |
| 2026-01-06 | $0.1435000 | $0.1473000 | $0.1488000 | $0.1392000 |
| 2026-01-07 | $0.1473000 | $0.1471000 | $0.1473000 | $0.1471000 |
| 2026-01-08 | $0.1402000 | $0.1397000 | $0.1414000 | $0.1349000 |
| 2026-01-09 | $0.1397000 | $0.1442000 | $0.1478000 | $0.1379000 |
| 2026-01-10 | $0.1442000 | $0.1444000 | $0.1444000 | $0.1442000 |
| 2026-01-11 | $0.1457000 | $0.1397000 | $0.1472000 | $0.1384000 |
| 2026-01-12 | $0.1397000 | $0.1345000 | $0.1444000 | $0.1337000 |
| 2026-01-13 | $0.1345000 | $0.1489000 | $0.1511000 | $0.1341000 |
| 2026-01-14 | $0.1489000 | $0.1500000 | $0.1500000 | $0.1488000 |
| 2026-01-19 | $0.1528000 | $0.1592000 | $0.1640000 | $0.1392000 |
| 2026-01-20 | $0.1592000 | $0.1591000 | $0.1604000 | $0.1591000 |
| 2026-01-21 | $0.1516000 | $0.1568000 | $0.1640000 | $0.1470000 |
| 2026-01-22 | $0.1568000 | $0.1681000 | $0.1781000 | $0.1568000 |
| 2026-01-23 | $0.1681000 | $0.1655000 | $0.1884000 | $0.1647000 |
| 2026-01-24 | $0.1655000 | $0.1657000 | $0.1660000 | $0.1651000 |
| 2026-01-25 | $0.1562000 | $0.1411000 | $0.1568000 | $0.1382000 |
| 2026-01-26 | $0.1411000 | $0.1435000 | $0.1490000 | $0.1396000 |
| 2026-01-27 | $0.1435000 | $0.1409000 | $0.1468000 | $0.1369000 |
| 2026-01-28 | $0.1409000 | $0.1355000 | $0.1410000 | $0.1340000 |
| 2026-01-29 | $0.1355000 | $0.1254000 | $0.1356000 | $0.1230000 |
| 2026-01-30 | $0.1254000 | $0.1251000 | $0.1273000 | $0.1214000 |
| 2026-01-31 | $0.1251000 | $0.1145000 | $0.1254000 | $0.1050000 |
| 2026-02-01 | $0.1145000 | $0.1118000 | $0.1180000 | $0.1095000 |
| 2026-02-02 | $0.1118000 | $0.1139000 | $0.1167000 | $0.1084000 |
| 2026-02-03 | $0.1139000 | $0.1138000 | $0.1140000 | $0.1138000 |
ICO Details
ICO Details
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | N/A |
| tbl_headings.START_DATE | 2017-08-17 |
| tbl_headings.END_DATE | 2017-08-17 |
| tbl_headings.FUND_RAISED_BTC | 86,206 ETH |
| tbl_headings.FUND_RAISED_USD | 26292830 |
| tbl_headings.START_PRICE | N/A |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://blog.decentraland.org/?gi=33cf054cb70d |
| tbl_headings.WHITE_PAPER | https://decentraland.org/whitepaper.pdf |
Decentraland (MANA) News
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin