DAI
Dai Rank 29
Website
Twitter
5,365,382,703 DAI
Buy / Sell
Get Wallet
Dai
Dai Price $ 1.00
$ 1.00
Dai 24h Vol
$265,095,562
$265,095,562
Dai Market Cap $5,365,241,369
$5,365,241,369
24h Vol
2,265 BTC 1 H
0.01 %
24 H
-0.01 %
7 d
0.02 %
Today Dai price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00000855
BTC. A total of 5,365,382,703 DAI are currently circulating in the Market. Dai price is currently experiencing a change of -0.01 %, and check here all cryptocurrency. Over the past 24 hours 2.651 M US dollars Dai have been traded on Crypto Exchanges. Get Dai's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dai
Symbol
DAI
Algorithm
BTC Price
0.00000855 BTC
BTC Market
45,849 BTC
BTC 24h Vol
2,265 BTC
Total Coins Mined
5,365,382,703 DAI
1h
0.01 %
24h
-0.01 %
7d
0.02 %
Twitter
Website
Share Dai Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-06-16 | $0.9997000 | $1.00 | $1.00 | $0.9990000 |
| 2025-06-17 | $1.00 | $0.9998000 | $1.01 | $0.9992000 |
| 2025-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-19 | $1.00 | $0.9999000 | $1.00 | $0.9989000 |
| 2025-06-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-06-21 | $1.00 | $1.00 | $1.07 | $0.9655000 |
| 2025-06-22 | $1.00 | $1.00 | $1.04 | $0.9488000 |
| 2025-06-23 | $1.00 | $0.9992000 | $1.01 | $0.9068000 |
| 2025-06-24 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-06-25 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-06-26 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2025-06-27 | $1.00 | $0.9999000 | $1.01 | $0.9997000 |
| 2025-06-28 | $1.00 | $1.00 | $1.01 | $0.9881000 |
| 2025-06-29 | $0.9999000 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-06-30 | $0.9997000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-01 | $0.9999000 | $0.9999000 | $1.00 | $0.9937000 |
| 2025-07-02 | $1.00 | $1.00 | $1.02 | $0.9241000 |
| 2025-07-03 | $1.00 | $1.00 | $1.02 | $0.9869000 |
| 2025-07-04 | $1.00 | $1.00 | $1.04 | $0.9869000 |
| 2025-07-05 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-06 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2025-07-07 | $1.00 | $0.9999000 | $1.02 | $0.9882000 |
| 2025-07-08 | $0.9999000 | $0.9999000 | $1.00 | $0.9996000 |
| 2025-07-09 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-07-10 | $1.00 | $1.00 | $1.02 | $0.9342000 |
| 2025-07-11 | $1.00 | $0.9999000 | $1.01 | $0.9996000 |
| 2025-07-12 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2025-07-13 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2025-07-14 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2025-07-15 | $1.00 | $1.00 | $1.00 | $0.9351000 |
| 2025-07-16 | $1.00 | $0.9999000 | $1.02 | $0.9195000 |
| 2025-07-17 | $0.9999000 | $1.00 | $1.01 | $0.9522000 |
| 2025-07-18 | $1.00 | $1.00 | $1.04 | $0.9755000 |
| 2025-07-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-20 | $1.00 | $1.00 | $1.02 | $0.9528000 |
| 2025-07-21 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-07-22 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2025-07-23 | $1.00 | $1.00 | $1.04 | $0.9722000 |
| 2025-07-24 | $1.00 | $1.00 | $1.02 | $0.9468000 |
| 2025-07-25 | $1.00 | $1.00 | $1.01 | $0.9596000 |
| 2025-07-26 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2025-07-27 | $1.00 | $1.00 | $1.00 | $0.9636000 |
| 2025-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9908000 |
| 2025-07-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-07-30 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2025-07-31 | $1.00 | $0.9998000 | $1.05 | $0.9960000 |
| 2025-08-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-08-05 | $0.9998000 | $0.9999000 | $1.00 | $0.9940000 |
| 2025-08-06 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-07 | $1.00 | $0.9996000 | $1.00 | $0.9325000 |
| 2025-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-09 | $0.9997000 | $1.00 | $1.02 | $0.9401000 |
| 2025-08-10 | $1.00 | $0.9994000 | $1.02 | $0.9781000 |
| 2025-08-11 | $0.9999000 | $0.9999000 | $1.00 | $0.9990000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-19 | $0.9995000 | $1.00 | $1.07 | $0.9989000 |
| 2025-08-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-08-21 | $0.9999000 | $1.00 | $1.00 | $0.9994000 |
| 2025-08-22 | $1.00 | $0.9997000 | $1.00 | $0.9993000 |
| 2025-08-23 | $0.9996000 | $1.00 | $1.01 | $0.9772000 |
| 2025-08-24 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2025-08-25 | $0.9999000 | $1.00 | $1.00 | $0.9983000 |
| 2025-08-26 | $1.00 | $0.9999000 | $1.00 | $0.9970000 |
| 2025-08-27 | $1.00 | $1.00 | $1.04 | $0.9972000 |
| 2025-08-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9991000 |
| 2025-08-30 | $1.00 | $1.00 | $1.00 | $0.9867000 |
| 2025-08-31 | $0.9999000 | $0.9998000 | $1.00 | $0.9983000 |
| 2025-09-01 | $0.9998000 | $0.9999000 | $1.00 | $0.9981000 |
| 2025-09-02 | $1.00 | $0.9999000 | $1.02 | $0.9840000 |
| 2025-09-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-04 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-09-05 | $0.9999000 | $0.9999000 | $1.00 | $0.9994000 |
| 2025-09-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-09-07 | $1.00 | $0.9985000 | $1.01 | $0.9904000 |
| 2025-09-08 | $0.9985000 | $1.00 | $1.02 | $0.9939000 |
| 2025-09-09 | $1.00 | $0.9999000 | $1.02 | $0.9922000 |
| 2025-09-10 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-09-11 | $1.00 | $1.00 | $1.00 | $0.9729000 |
| 2025-09-12 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9996000 |
| 2025-09-14 | $0.9998000 | $0.9999000 | $1.02 | $0.9942000 |
| 2025-09-15 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
Description
Description
The Dai (DAI) is a collateral-backed cryptocurrency whose value is stable relative to the US Dollar. The DAI was created by the Maker, a smart contract platform on the Ethereum blockchain, to enable anyone to leverage their Ethereum assets and generate DAI tokens on the Maker Platform. Once generated, Dai can be used in the same manner as any other cryptocurrency.
Dai (DAI) News
Related Coins
