CRPT
Crypterium tbl_headings.RANK 146
tbl_headings.WEBSITE
Twitter
99,543,586 CRPT
v5.BUY_SELL
Get Wallet
Crypterium
Crypterium tbl_headings.PRICE $ 0.3145
$ 0.3145
Crypterium 24h Vol
$202,697
$202,697
Crypterium tbl_headings.MARKET_CAP $31,303,060
$31,303,060
tbl_headings.24h_VOLUME
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.2 %
seo.COIN_DES1 Crypterium seo.COIN_DES2
0.3145
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003399
BTC. seo.COIN_DES4 99,543,586 CRPT seo.COIN_DES6 Crypterium seo.COIN_DES7 -2.59 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.002 M US dollars seo.COIN_DES11 Crypterium seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Crypterium's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Crypterium
v5.SYMBOL
CRPT
v5.ALGO
v5.BTC_PRICE
0.00003399 BTC
v5.BTC_MARKET
3,384 BTC
BTC 24h Vol
22 BTC
tbl_headings.TOTAL_COINS_MINED
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.2 %
Twitter
tbl_headings.WEBSITE
Share Crypterium Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-18 | $0.0049160 | $0.0049170 | $0.0049180 | $0.0049160 |
| 2025-06-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-20 | $0.0049210 | $0.0049200 | $0.0049220 | $0.0049190 |
| 2025-06-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-09 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-24 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-27 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-31 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-07 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-12 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-21 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-08-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-28 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-31 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-01 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-09-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-03 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-09-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-06 | $0.005202 | $0.005200 | $0.005202 | $0.005198 |
| 2025-09-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-10 | $0.005243 | $0.005242 | $0.005243 | $0.005240 |
| 2025-09-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-12 | $0.005430 | $0.005436 | $0.005439 | $0.005429 |
| 2025-09-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-15 | $0.005422 | $0.005417 | $0.005422 | $0.005416 |
| 2025-11-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-09 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-11-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-13 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-11-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-17 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2025-11-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-19 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-11-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-26 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-11-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-11-30 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012590 |
| 2025-12-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-07 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-12-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-13 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-12-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-17 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-12-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-19 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-12-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-21 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-12-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-24 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2025-12-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-12-29 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2026-01-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-03 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2026-01-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-07 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2026-01-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-10 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012570 |
| 2026-01-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-14 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2026-01-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-20 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2026-01-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-24 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2026-01-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-01-31 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-02-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-02-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2026-02-03 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
v5.DESC
v5.DESC
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin