CCA
Counos Coin tbl_headings.RANK 225
tbl_headings.WEBSITE
Twitter
14,848,324 CCA
v5.BUY_SELL
Get Wallet
Counos Coin
Counos Coin tbl_headings.PRICE $ 4.92
$ 4.92
Counos Coin 24h Vol
$236,137
$236,137
Counos Coin tbl_headings.MARKET_CAP $73,060,436
$73,060,436
tbl_headings.24h_VOLUME
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
seo.COIN_DES1 Counos Coin seo.COIN_DES2
4.92
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00053190
BTC. seo.COIN_DES4 14,848,324 CCA seo.COIN_DES6 Counos Coin seo.COIN_DES7 0.04 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.002 M US dollars seo.COIN_DES11 Counos Coin seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Counos Coin's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Counos Coin
v5.SYMBOL
CCA
v5.ALGO
Scrypt
v5.BTC_PRICE
0.00053190 BTC
v5.BTC_MARKET
7,898 BTC
BTC 24h Vol
26 BTC
tbl_headings.TOTAL_COINS_MINED
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
tbl_headings.WEBSITE
Share Counos Coin Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.0002870 | $0.0002880 | $0.0002890 | $0.0002860 |
| 2025-06-17 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002820 |
| 2025-06-18 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2025-06-19 | $0.0002860 | $0.0002860 | $0.0002890 | $0.0002790 |
| 2025-06-20 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2025-06-21 | $0.0002830 | $0.0002840 | $0.0002860 | $0.0002800 |
| 2025-06-22 | $0.0002840 | $0.0002840 | $0.0002860 | $0.0002600 |
| 2025-06-23 | $0.0002840 | $0.0002730 | $0.0002870 | $0.0002520 |
| 2025-06-24 | $0.0002730 | $0.0002750 | $0.0002760 | $0.0002730 |
| 2025-06-25 | $0.0002750 | $0.0002740 | $0.0002760 | $0.0002730 |
| 2025-06-26 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002730 |
| 2025-06-27 | $0.0002760 | $0.0003300 | $0.0004330 | $0.0002730 |
| 2025-06-28 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2025-06-29 | $0.0003310 | $0.0003280 | $0.0003310 | $0.0003280 |
| 2025-06-30 | $0.0003310 | $0.0003290 | $0.0003310 | $0.0003280 |
| 2025-07-01 | $0.0003290 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2025-07-02 | $0.0003310 | $0.0003290 | $0.0003310 | $0.0003260 |
| 2025-07-03 | $0.0003290 | $0.0003290 | $0.0003290 | $0.0003260 |
| 2025-07-04 | $0.0003270 | $0.0003260 | $0.0003300 | $0.0003180 |
| 2025-07-05 | $0.0003260 | $0.0003280 | $0.0003290 | $0.0003260 |
| 2025-07-06 | $0.0003280 | $0.0003270 | $0.0003290 | $0.0003260 |
| 2025-07-11 | $0.0003100 | $0.0002830 | $0.0003120 | $0.0002820 |
| 2025-07-12 | $0.0002830 | $0.0002840 | $0.0002850 | $0.0002830 |
| 2025-07-13 | $0.0002890 | $0.0002860 | $0.0002890 | $0.0002860 |
| 2025-07-14 | $0.0002860 | $0.0002860 | $0.0002890 | $0.0002860 |
| 2025-07-15 | $0.0002860 | $0.0002870 | $0.0002890 | $0.0002860 |
| 2025-07-28 | $0.0002840 | $0.0002860 | $0.0002870 | $0.0002840 |
| 2025-07-29 | $0.0002860 | $0.0002860 | $0.0002870 | $0.0002850 |
| 2025-07-30 | $0.0002870 | $0.0002840 | $0.0002870 | $0.0002840 |
| 2025-07-31 | $0.0002840 | $0.0002860 | $0.0002870 | $0.0002840 |
| 2025-11-05 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-11-06 | $0.0001090 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2025-11-07 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0000860 |
| 2025-11-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-12 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2025-11-13 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-15 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2025-11-16 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-17 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-18 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000860 |
| 2025-11-19 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2025-11-20 | $0.0001080 | $0.0000850 | $0.0001080 | $0.0000850 |
| 2025-11-21 | $0.0000850 | $0.0000840 | $0.0000850 | $0.0000800 |
| 2025-11-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-11-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-11-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-11-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-11-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-11-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-06 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-07 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-16 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-17 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-18 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2025-12-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-20 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-21 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2025-12-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-14 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-22 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-23 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-24 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-25 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-26 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-27 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-28 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000650 |
| 2026-01-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-30 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-01-31 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-02-01 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-02-02 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2026-02-03 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
v5.DESC
v5.DESC
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin