B
BUILDon tbl_headings.RANK 100
1,000,000,000 B
v5.BUY_SELL
Get Wallet
BUILDon
BUILDon tbl_headings.PRICE $ 0.6942
$ 0.6942
BUILDon 24h Vol
$21,920,052
$21,920,052
BUILDon tbl_headings.MARKET_CAP $694,192,734
$694,192,734
tbl_headings.24h_VOLUME
201 BTC 1 H
-0.95 %
24 H
-2.97 %
7 d
22.56 %
seo.COIN_DES1 BUILDon seo.COIN_DES2
0.6942
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00000637
BTC. seo.COIN_DES4 1,000,000,000 B seo.COIN_DES6 BUILDon seo.COIN_DES7 -2.97 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.219 M US dollars seo.COIN_DES11 BUILDon seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 BUILDon's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
BUILDon
v5.SYMBOL
B
v5.ALGO
N/A
v5.BTC_PRICE
0.00000637 BTC
v5.BTC_MARKET
6,369 BTC
BTC 24h Vol
201 BTC
tbl_headings.TOTAL_COINS_MINED
1,000,000,000 B
1h
-0.95 %
24h
-2.97 %
7d
22.56 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share BUILDon Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-08-31 | $0.6973000 | $0.7157000 | $0.7372000 | $0.6811000 |
| 2025-09-01 | $0.7157000 | $0.7152000 | $0.7157000 | $0.7142000 |
| 2025-09-04 | $0.6662000 | $0.6115000 | $0.6850000 | $0.6049000 |
| 2025-09-05 | $0.6115000 | $0.5926000 | $0.6197000 | $0.5826000 |
| 2025-09-06 | $0.5926000 | $0.5909000 | $0.5926000 | $0.5907000 |
| 2025-09-07 | $0.6339000 | $0.6202000 | $0.6524000 | $0.6107000 |
| 2025-09-08 | $0.6202000 | $0.6331000 | $0.6403000 | $0.6138000 |
| 2025-09-09 | $0.6331000 | $0.5981000 | $0.6408000 | $0.5875000 |
| 2025-09-10 | $0.5981000 | $0.5967000 | $0.5981000 | $0.5966000 |
| 2025-09-11 | $0.6020000 | $0.5577000 | $0.6021000 | $0.5226000 |
| 2025-09-12 | $0.5577000 | $0.5555000 | $0.5579000 | $0.5555000 |
| 2025-09-14 | $0.5465000 | $0.5334000 | $0.5637000 | $0.5232000 |
| 2025-09-15 | $0.5334000 | $0.5347000 | $0.5347000 | $0.5333000 |
| 2025-11-05 | $0.1678000 | $0.1629000 | $0.1687000 | $0.1593000 |
| 2025-11-06 | $0.1629000 | $0.1571000 | $0.1640000 | $0.1545000 |
| 2025-11-07 | $0.1571000 | $0.1630000 | $0.1658000 | $0.1521000 |
| 2025-11-08 | $0.1630000 | $0.1408000 | $0.1656000 | $0.1372000 |
| 2025-11-09 | $0.1408000 | $0.1414000 | $0.1414000 | $0.1407000 |
| 2025-11-12 | $0.1518000 | $0.1580000 | $0.1611000 | $0.1457000 |
| 2025-11-13 | $0.1580000 | $0.1578000 | $0.1580000 | $0.1577000 |
| 2025-11-15 | $0.1438000 | $0.1680000 | $0.1708000 | $0.1429000 |
| 2025-11-16 | $0.1680000 | $0.1691000 | $0.1715000 | $0.1562000 |
| 2025-11-17 | $0.1691000 | $0.1697000 | $0.1698000 | $0.1689000 |
| 2025-11-18 | $0.1638000 | $0.1764000 | $0.1787000 | $0.1606000 |
| 2025-11-19 | $0.1764000 | $0.1772000 | $0.1776000 | $0.1763000 |
| 2025-11-20 | $0.1836000 | $0.1607000 | $0.1890000 | $0.1603000 |
| 2025-11-21 | $0.1607000 | $0.1615000 | $0.1615000 | $0.1606000 |
| 2025-12-06 | $0.2406000 | $0.2231000 | $0.2412000 | $0.2013000 |
| 2025-12-07 | $0.2231000 | $0.2237000 | $0.2240000 | $0.2231000 |
| 2025-12-12 | $0.2432000 | $0.2420000 | $0.2502000 | $0.2311000 |
| 2025-12-13 | $0.2420000 | $0.2416000 | $0.2421000 | $0.2411000 |
| 2025-12-16 | $0.2409000 | $0.2375000 | $0.2417000 | $0.2281000 |
| 2025-12-17 | $0.2375000 | $0.2372000 | $0.2378000 | $0.2372000 |
| 2025-12-18 | $0.2305000 | $0.2233000 | $0.2320000 | $0.2202000 |
| 2025-12-19 | $0.2233000 | $0.2229000 | $0.2233000 | $0.2228000 |
| 2025-12-20 | $0.2073000 | $0.2149000 | $0.2178000 | $0.1941000 |
| 2025-12-21 | $0.2149000 | $0.2143000 | $0.2152000 | $0.2141000 |
| 2025-12-23 | $0.2054000 | $0.1927000 | $0.2071000 | $0.1916000 |
| 2025-12-24 | $0.1927000 | $0.1927000 | $0.1928000 | $0.1927000 |
| 2025-12-27 | $0.1721000 | $0.1610000 | $0.1750000 | $0.1541000 |
| 2025-12-28 | $0.1610000 | $0.1568000 | $0.1670000 | $0.1561000 |
| 2025-12-29 | $0.1568000 | $0.1565000 | $0.1569000 | $0.1564000 |
| 2026-01-02 | $0.1351000 | $0.1395000 | $0.1444000 | $0.1278000 |
| 2026-01-03 | $0.1395000 | $0.1399000 | $0.1399000 | $0.1394000 |
| 2026-01-04 | $0.2061000 | $0.2072000 | $0.2389000 | $0.1818000 |
| 2026-01-05 | $0.2072000 | $0.2094000 | $0.2222000 | $0.2057000 |
| 2026-01-06 | $0.2094000 | $0.2263000 | $0.2287000 | $0.2022000 |
| 2026-01-07 | $0.2263000 | $0.2257000 | $0.2263000 | $0.2253000 |
| 2026-01-08 | $0.2354000 | $0.2206000 | $0.2421000 | $0.2167000 |
| 2026-01-09 | $0.2206000 | $0.1995000 | $0.2224000 | $0.1914000 |
| 2026-01-10 | $0.1995000 | $0.1991000 | $0.1997000 | $0.1984000 |
| 2026-01-11 | $0.2260000 | $0.2330000 | $0.2343000 | $0.2195000 |
| 2026-01-12 | $0.2330000 | $0.2665000 | $0.2943000 | $0.2288000 |
| 2026-01-13 | $0.2665000 | $0.2290000 | $0.2784000 | $0.1905000 |
| 2026-01-14 | $0.2290000 | $0.2281000 | $0.2290000 | $0.2281000 |
| 2026-01-19 | $0.2119000 | $0.2008000 | $0.2192000 | $0.2008000 |
| 2026-01-20 | $0.2008000 | $0.2009000 | $0.2010000 | $0.2007000 |
| 2026-01-21 | $0.2016000 | $0.2123000 | $0.2154000 | $0.1958000 |
| 2026-01-22 | $0.2123000 | $0.2018000 | $0.2129000 | $0.1963000 |
| 2026-01-23 | $0.2018000 | $0.2007000 | $0.2090000 | $0.1989000 |
| 2026-01-24 | $0.2007000 | $0.2003000 | $0.2007000 | $0.2002000 |
| 2026-01-25 | $0.1978000 | $0.1989000 | $0.1996000 | $0.1933000 |
| 2026-01-26 | $0.1989000 | $0.1951000 | $0.1999000 | $0.1909000 |
| 2026-01-27 | $0.1951000 | $0.1971000 | $0.1978000 | $0.1917000 |
| 2026-01-28 | $0.1971000 | $0.1944000 | $0.1991000 | $0.1935000 |
| 2026-01-29 | $0.1944000 | $0.1944000 | $0.2075000 | $0.1921000 |
| 2026-01-30 | $0.1944000 | $0.1933000 | $0.1954000 | $0.1895000 |
| 2026-01-31 | $0.1933000 | $0.1833000 | $0.1934000 | $0.1792000 |
| 2026-02-01 | $0.1833000 | $0.1832000 | $0.1909000 | $0.1806000 |
| 2026-02-02 | $0.1832000 | $0.1837000 | $0.1882000 | $0.1785000 |
| 2026-02-03 | $0.1837000 | $0.1836000 | $0.1838000 | $0.1836000 |
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin