BGB
Bitget Token tbl_headings.RANK 36
699,188,361 BGB
v5.BUY_SELL
Get Wallet
Bitget Token
Bitget Token tbl_headings.PRICE $ 3.07
$ 3.07
Bitget Token 24h Vol
$30,342,378
$30,342,378
Bitget Token tbl_headings.MARKET_CAP $2,147,447,245
$2,147,447,245
tbl_headings.24h_VOLUME
386 BTC 1 H
0.1 %
24 H
1.59 %
7 d
-14.47 %
seo.COIN_DES1 Bitget Token seo.COIN_DES2
3.07
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003906
BTC. seo.COIN_DES4 699,188,361 BGB seo.COIN_DES6 Bitget Token seo.COIN_DES7 1.59 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.303 M US dollars seo.COIN_DES11 Bitget Token seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Bitget Token's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Bitget Token
v5.SYMBOL
BGB
v5.ALGO
N/A
v5.BTC_PRICE
0.00003906 BTC
v5.BTC_MARKET
27,308 BTC
BTC 24h Vol
386 BTC
tbl_headings.TOTAL_COINS_MINED
699,188,361 BGB
1h
0.1 %
24h
1.59 %
7d
-14.47 %
tbl_headings.WEBSITE
N/A
Reddit
N/A
Share Bitget Token Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-07-18 | $4.78 | $4.88 | $5.08 | $4.69 |
| 2025-07-19 | $4.89 | $4.89 | $4.89 | $4.89 |
| 2025-07-20 | $4.94 | $4.95 | $5.19 | $4.93 |
| 2025-07-21 | $4.94 | $4.93 | $4.98 | $4.85 |
| 2025-07-22 | $4.93 | $4.87 | $5.06 | $4.79 |
| 2025-07-23 | $4.87 | $4.70 | $4.87 | $4.65 |
| 2025-07-24 | $4.70 | $4.62 | $4.73 | $4.51 |
| 2025-07-25 | $4.62 | $4.55 | $4.62 | $4.49 |
| 2025-07-26 | $4.56 | $4.56 | $4.62 | $4.49 |
| 2025-07-27 | $4.56 | $4.65 | $4.75 | $4.61 |
| 2025-07-28 | $4.66 | $4.60 | $4.69 | $4.60 |
| 2025-07-29 | $4.63 | $4.53 | $4.68 | $4.48 |
| 2025-07-30 | $4.53 | $4.52 | $4.57 | $4.48 |
| 2025-07-31 | $4.52 | $4.38 | $4.47 | $4.36 |
| 2025-08-01 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2025-08-05 | $4.38 | $4.28 | $4.37 | $4.27 |
| 2025-08-06 | $4.29 | $4.36 | $4.46 | $4.31 |
| 2025-08-07 | $4.37 | $4.51 | $4.52 | $4.42 |
| 2025-08-08 | $4.51 | $4.50 | $4.54 | $4.43 |
| 2025-08-09 | $4.50 | $4.53 | $4.56 | $4.45 |
| 2025-08-10 | $4.53 | $4.44 | $4.64 | $4.42 |
| 2025-08-11 | $4.44 | $4.40 | $4.44 | $4.31 |
| 2025-08-12 | $4.40 | $4.40 | $4.40 | $4.40 |
| 2025-08-19 | $4.55 | $4.40 | $4.42 | $4.36 |
| 2025-08-20 | $4.40 | $4.60 | $4.61 | $4.44 |
| 2025-08-21 | $4.60 | $4.65 | $4.70 | $4.48 |
| 2025-08-22 | $4.65 | $4.79 | $4.98 | $4.72 |
| 2025-08-23 | $4.78 | $4.72 | $4.85 | $4.70 |
| 2025-08-24 | $4.72 | $4.69 | $4.78 | $4.60 |
| 2025-08-25 | $4.69 | $4.49 | $4.56 | $4.42 |
| 2025-08-26 | $4.49 | $4.67 | $4.72 | $4.54 |
| 2025-08-27 | $4.67 | $4.62 | $4.70 | $4.60 |
| 2025-08-28 | $4.62 | $4.62 | $4.62 | $4.62 |
| 2025-08-29 | $4.61 | $4.53 | $4.55 | $4.43 |
| 2025-08-30 | $4.53 | $4.54 | $4.60 | $4.52 |
| 2025-08-31 | $4.53 | $4.54 | $4.58 | $4.44 |
| 2025-09-01 | $4.53 | $4.64 | $4.70 | $4.53 |
| 2025-09-02 | $4.64 | $5.14 | $5.55 | $4.70 |
| 2025-09-03 | $5.14 | $5.14 | $5.15 | $5.14 |
| 2025-09-04 | $4.99 | $4.80 | $5.03 | $4.78 |
| 2025-09-05 | $4.80 | $4.80 | $4.86 | $4.74 |
| 2025-09-06 | $4.79 | $4.80 | $4.80 | $4.79 |
| 2025-09-07 | $4.80 | $4.85 | $4.90 | $4.79 |
| 2025-09-08 | $4.85 | $4.87 | $4.89 | $4.75 |
| 2025-09-09 | $4.86 | $4.88 | $4.91 | $4.77 |
| 2025-09-10 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2025-09-11 | $4.92 | $4.91 | $5.09 | $4.89 |
| 2025-09-12 | $4.93 | $4.93 | $4.93 | $4.93 |
| 2025-09-14 | $5.04 | $4.94 | $4.99 | $4.89 |
| 2025-09-15 | $4.94 | $4.94 | $4.94 | $4.93 |
| 2025-11-05 | $4.08 | $4.16 | $4.34 | $4.11 |
| 2025-11-06 | $4.16 | $4.03 | $4.08 | $3.98 |
| 2025-11-07 | $4.03 | $4.09 | $4.18 | $3.99 |
| 2025-11-08 | $4.09 | $3.82 | $4.11 | $3.80 |
| 2025-11-09 | $3.85 | $3.85 | $3.86 | $3.85 |
| 2025-11-12 | $4.10 | $4.05 | $4.10 | $3.98 |
| 2025-11-13 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2025-11-15 | $3.83 | $3.92 | $3.94 | $3.82 |
| 2025-11-16 | $3.93 | $3.75 | $3.89 | $3.71 |
| 2025-11-17 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2025-11-18 | $3.74 | $3.69 | $3.92 | $3.63 |
| 2025-11-19 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2025-11-20 | $3.60 | $3.52 | $3.55 | $3.37 |
| 2025-11-21 | $3.52 | $3.40 | $3.51 | $3.35 |
| 2025-11-22 | $3.41 | $3.53 | $3.61 | $3.39 |
| 2025-11-23 | $3.53 | $3.56 | $3.65 | $3.51 |
| 2025-11-24 | $3.56 | $3.56 | $3.63 | $3.53 |
| 2025-11-25 | $3.56 | $3.57 | $3.69 | $3.55 |
| 2025-11-26 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2025-11-29 | $3.63 | $3.63 | $3.66 | $3.60 |
| 2025-11-30 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2025-12-06 | $3.46 | $3.53 | $3.54 | $3.45 |
| 2025-12-07 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2025-12-12 | $3.64 | $3.60 | $3.62 | $3.52 |
| 2025-12-13 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2025-12-16 | $3.49 | $3.55 | $3.60 | $3.50 |
| 2025-12-17 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2025-12-18 | $3.49 | $3.44 | $3.49 | $3.30 |
| 2025-12-19 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2025-12-20 | $3.48 | $3.45 | $3.50 | $3.45 |
| 2025-12-21 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-12-23 | $3.49 | $3.45 | $3.49 | $3.41 |
| 2025-12-24 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2025-12-27 | $3.46 | $3.46 | $3.48 | $3.45 |
| 2025-12-28 | $3.45 | $3.48 | $3.51 | $3.44 |
| 2025-12-29 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2026-01-02 | $3.50 | $3.52 | $3.65 | $3.48 |
| 2026-01-03 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2026-01-04 | $3.54 | $3.58 | $3.58 | $3.53 |
| 2026-01-05 | $3.58 | $3.62 | $3.67 | $3.56 |
| 2026-01-06 | $3.62 | $3.57 | $3.64 | $3.56 |
| 2026-01-07 | $3.57 | $3.57 | $3.58 | $3.57 |
| 2026-01-08 | $3.55 | $3.51 | $3.56 | $3.47 |
| 2026-01-09 | $3.51 | $3.52 | $3.56 | $3.48 |
| 2026-01-10 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2026-01-11 | $3.50 | $3.52 | $3.56 | $3.49 |
| 2026-01-12 | $3.52 | $3.54 | $3.56 | $3.42 |
| 2026-01-13 | $3.53 | $3.69 | $3.74 | $3.57 |
| 2026-01-14 | $3.68 | $3.68 | $3.68 | $3.67 |
| 2026-01-19 | $3.77 | $3.74 | $3.78 | $3.68 |
| 2026-01-20 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2026-01-21 | $3.63 | $3.63 | $3.71 | $3.58 |
| 2026-01-22 | $3.64 | $3.66 | $3.70 | $3.55 |
| 2026-01-23 | $3.65 | $3.65 | $3.67 | $3.58 |
| 2026-01-24 | $3.64 | $3.64 | $3.64 | $3.64 |
| 2026-01-25 | $3.64 | $3.57 | $3.60 | $3.53 |
| 2026-01-26 | $3.57 | $3.61 | $3.64 | $3.56 |
| 2026-01-27 | $3.61 | $3.59 | $3.74 | $3.57 |
| 2026-01-28 | $3.58 | $3.57 | $3.61 | $3.55 |
| 2026-01-29 | $3.57 | $3.47 | $3.51 | $3.39 |
| 2026-01-30 | $3.47 | $3.43 | $3.55 | $3.40 |
| 2026-01-31 | $3.43 | $3.21 | $3.33 | $3.18 |
| 2026-02-01 | $3.21 | $3.05 | $3.18 | $3.00 |
| 2026-02-02 | $3.05 | $3.09 | $3.27 | $3.01 |
| 2026-02-03 | $3.09 | $3.09 | $3.10 | $3.09 |
News
![Bitget Token [BGB] spikes 16% past $5 – But one RISK remains!](https://images.cryptocompare.com/news/default/ambcrypto.png "Bitget Token [BGB] spikes 16% past $5 – But one RISK remains!")
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin