AR
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-11-07 | $5.71 | $7.94 | $8.72 | $5.44 |
| 2025-11-08 | $7.94 | $6.44 | $8.54 | $6.37 |
| 2025-11-09 | $6.49 | $6.47 | $6.50 | $6.46 |
| 2025-11-12 | $4.73 | $4.85 | $5.30 | $4.69 |
| 2025-11-13 | $4.87 | $4.87 | $4.87 | $4.85 |
| 2025-11-15 | $4.46 | $4.51 | $4.80 | $4.46 |
| 2025-11-16 | $4.54 | $4.53 | $4.54 | $4.52 |
| 2025-11-20 | $4.16 | $4.01 | $4.33 | $3.92 |
| 2025-11-21 | $4.00 | $4.02 | $4.02 | $4.00 |
| 2025-12-06 | $4.01 | $4.01 | $4.03 | $3.94 |
| 2025-12-07 | $4.01 | $4.01 | $4.01 | $4.01 |
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.