ARK
Ark tbl_headings.RANK 133
tbl_headings.WEBSITE
Twitter
122,087,275 ARK
v5.BUY_SELL
Get Wallet
Ark
Ark tbl_headings.PRICE $ 0.2881
$ 0.2881
Ark 24h Vol
$2,764,254
$2,764,254
Ark tbl_headings.MARKET_CAP $35,174,586
$35,174,586
tbl_headings.24h_VOLUME
299 BTC 1 H
0.97 %
24 H
-0.59 %
7 d
-3.08 %
seo.COIN_DES1 Ark seo.COIN_DES2
0.2881
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00003114
BTC. seo.COIN_DES4 122,087,275 ARK seo.COIN_DES6 Ark seo.COIN_DES7 -0.59 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.028 M US dollars seo.COIN_DES11 Ark seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Ark's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Ark
v5.SYMBOL
ARK
v5.ALGO
DPoS
v5.BTC_PRICE
0.00003114 BTC
v5.BTC_MARKET
3,802 BTC
BTC 24h Vol
299 BTC
tbl_headings.TOTAL_COINS_MINED
122,087,275 ARK
1h
0.97 %
24h
-0.59 %
7d
-3.08 %
Twitter
tbl_headings.WEBSITE
Share Ark Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.3623000 | $0.3622000 | $0.3687000 | $0.3622000 |
| 2025-06-17 | $0.3622000 | $0.3441000 | $0.3546000 | $0.3441000 |
| 2025-06-18 | $0.3437000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2025-06-19 | $0.3484000 | $0.3549000 | $0.3560000 | $0.3445000 |
| 2025-06-20 | $0.3549000 | $0.3552000 | $0.3554000 | $0.3549000 |
| 2025-06-21 | $0.3482000 | $0.3320000 | $0.3514000 | $0.3320000 |
| 2025-06-22 | $0.3320000 | $0.3232000 | $0.3354000 | $0.3182000 |
| 2025-06-23 | $0.3232000 | $0.3521000 | $0.3521000 | $0.3363000 |
| 2025-06-24 | $0.3521000 | $0.3640000 | $0.3651000 | $0.3545000 |
| 2025-06-25 | $0.3640000 | $0.3598000 | $0.3738000 | $0.3576000 |
| 2025-06-26 | $0.3598000 | $0.3478000 | $0.3606000 | $0.3467000 |
| 2025-06-27 | $0.3478000 | $0.3524000 | $0.3524000 | $0.3470000 |
| 2025-06-28 | $0.3524000 | $0.3564000 | $0.3575000 | $0.3478000 |
| 2025-06-29 | $0.3564000 | $0.3642000 | $0.3653000 | $0.3588000 |
| 2025-06-30 | $0.3642000 | $0.3547000 | $0.3601000 | $0.3547000 |
| 2025-07-01 | $0.3547000 | $0.3415000 | $0.3510000 | $0.3394000 |
| 2025-07-02 | $0.3428000 | $0.3864000 | $0.4035000 | $0.3428000 |
| 2025-07-03 | $0.3876000 | $0.3783000 | $0.3925000 | $0.3750000 |
| 2025-07-04 | $0.3752000 | $0.4137000 | $0.4699000 | $0.3749000 |
| 2025-07-05 | $0.4137000 | $0.3986000 | $0.4334000 | $0.3986000 |
| 2025-07-06 | $0.4081000 | $0.4140000 | $0.4337000 | $0.4096000 |
| 2025-07-07 | $0.4140000 | $0.3974000 | $0.4147000 | $0.3952000 |
| 2025-07-08 | $0.3974000 | $0.3999000 | $0.4064000 | $0.3966000 |
| 2025-07-09 | $0.3996000 | $0.3998000 | $0.4002000 | $0.3969000 |
| 2025-07-10 | $0.3888000 | $0.3950000 | $0.3950000 | $0.3888000 |
| 2025-07-11 | $0.3980000 | $0.4115000 | $0.4174000 | $0.4009000 |
| 2025-07-12 | $0.4024000 | $0.4941000 | $0.7231000 | $0.4024000 |
| 2025-07-13 | $0.4941000 | $0.4588000 | $0.4941000 | $0.4510000 |
| 2025-07-14 | $0.4563000 | $0.4387000 | $0.4591000 | $0.4375000 |
| 2025-07-15 | $0.4387000 | $0.4534000 | $0.4605000 | $0.4311000 |
| 2025-07-16 | $0.4534000 | $0.4511000 | $0.4594000 | $0.4463000 |
| 2025-07-17 | $0.4511000 | $0.4425000 | $0.4545000 | $0.4354000 |
| 2025-07-18 | $0.4425000 | $0.4485000 | $0.4520000 | $0.4379000 |
| 2025-07-19 | $0.4514000 | $0.4535000 | $0.4581000 | $0.4499000 |
| 2025-07-20 | $0.4915000 | $0.4978000 | $0.5548000 | $0.4915000 |
| 2025-07-21 | $0.5010000 | $0.4991000 | $0.5214000 | $0.4921000 |
| 2025-07-22 | $0.4991000 | $0.4933000 | $0.5113000 | $0.4885000 |
| 2025-07-23 | $0.4870000 | $0.5026000 | $0.5413000 | $0.4870000 |
| 2025-07-24 | $0.5026000 | $0.4904000 | $0.5413000 | $0.4622000 |
| 2025-07-25 | $0.4842000 | $0.4776000 | $0.4847000 | $0.4682000 |
| 2025-07-26 | $0.4776000 | $0.4801000 | $0.4825000 | $0.4742000 |
| 2025-07-27 | $0.4825000 | $0.4763000 | $0.4829000 | $0.4752000 |
| 2025-07-28 | $0.4898000 | $0.4616000 | $0.5053000 | $0.4616000 |
| 2025-07-29 | $0.4616000 | $0.4529000 | $0.4741000 | $0.4517000 |
| 2025-07-30 | $0.4529000 | $0.4502000 | $0.4526000 | $0.4349000 |
| 2025-07-31 | $0.4525000 | $0.4519000 | $0.4528000 | $0.4519000 |
| 2025-08-05 | $0.4384000 | $0.4257000 | $0.4474000 | $0.4257000 |
| 2025-08-06 | $0.4257000 | $0.4325000 | $0.4337000 | $0.4245000 |
| 2025-08-07 | $0.4325000 | $0.4536000 | $0.4548000 | $0.4419000 |
| 2025-08-08 | $0.4536000 | $0.4644000 | $0.4644000 | $0.4493000 |
| 2025-08-09 | $0.4644000 | $0.4695000 | $0.4846000 | $0.4637000 |
| 2025-08-10 | $0.4695000 | $0.4605000 | $0.5035000 | $0.4582000 |
| 2025-08-11 | $0.4605000 | $0.4440000 | $0.4582000 | $0.4404000 |
| 2025-08-12 | $0.4452000 | $0.4451000 | $0.4603000 | $0.4446000 |
| 2025-08-19 | $0.4373000 | $0.4255000 | $0.4278000 | $0.4244000 |
| 2025-08-20 | $0.4255000 | $0.4526000 | $0.4537000 | $0.4297000 |
| 2025-08-21 | $0.4526000 | $0.4331000 | $0.4578000 | $0.4286000 |
| 2025-08-22 | $0.4331000 | $0.4688000 | $0.4688000 | $0.4396000 |
| 2025-08-23 | $0.4688000 | $0.4766000 | $0.4800000 | $0.4546000 |
| 2025-08-24 | $0.4766000 | $0.4698000 | $0.4789000 | $0.4574000 |
| 2025-08-25 | $0.4698000 | $0.4307000 | $0.4593000 | $0.4263000 |
| 2025-08-26 | $0.4307000 | $0.4528000 | $0.4573000 | $0.4360000 |
| 2025-08-27 | $0.4528000 | $0.4572000 | $0.4605000 | $0.4416000 |
| 2025-08-28 | $0.4574000 | $0.4608000 | $0.4608000 | $0.4574000 |
| 2025-08-29 | $0.4593000 | $0.4368000 | $0.4455000 | $0.4314000 |
| 2025-08-30 | $0.4368000 | $0.4430000 | $0.4462000 | $0.4375000 |
| 2025-08-31 | $0.4430000 | $0.4353000 | $0.4439000 | $0.4353000 |
| 2025-09-01 | $0.4353000 | $0.4239000 | $0.4403000 | $0.4217000 |
| 2025-09-02 | $0.4239000 | $0.4316000 | $0.4405000 | $0.4294000 |
| 2025-09-03 | $0.4349000 | $0.4346000 | $0.4350000 | $0.4346000 |
| 2025-09-04 | $0.4314000 | $0.4241000 | $0.4285000 | $0.4186000 |
| 2025-09-05 | $0.4260000 | $0.4282000 | $0.4288000 | $0.4260000 |
| 2025-09-06 | $0.4289000 | $0.4289000 | $0.4291000 | $0.4288000 |
| 2025-09-07 | $0.4255000 | $0.4279000 | $0.4335000 | $0.4246000 |
| 2025-09-08 | $0.4279000 | $0.4495000 | $0.4495000 | $0.4304000 |
| 2025-09-09 | $0.4495000 | $0.4451000 | $0.4540000 | $0.4429000 |
| 2025-09-10 | $0.4491000 | $0.4499000 | $0.4507000 | $0.4490000 |
| 2025-09-11 | $0.4503000 | $0.4518000 | $0.4610000 | $0.4506000 |
| 2025-09-12 | $0.4556000 | $0.4560000 | $0.4563000 | $0.4554000 |
| 2025-09-14 | $0.4667000 | $0.4835000 | $0.5517000 | $0.4667000 |
| 2025-09-15 | $0.4946000 | $0.4921000 | $0.5028000 | $0.4860000 |
| 2025-11-05 | $0.2669000 | $0.2743000 | $0.2753000 | $0.2670000 |
| 2025-11-06 | $0.2740000 | $0.2852000 | $0.3014000 | $0.2709000 |
| 2025-11-07 | $0.2852000 | $0.3067000 | $0.3067000 | $0.2821000 |
| 2025-11-08 | $0.3078000 | $0.3049000 | $0.3079000 | $0.3028000 |
| 2025-11-09 | $0.3048000 | $0.3045000 | $0.3051000 | $0.3044000 |
| 2025-11-12 | $0.3246000 | $0.3151000 | $0.3314000 | $0.3090000 |
| 2025-11-13 | $0.3149000 | $0.3133000 | $0.3156000 | $0.3131000 |
| 2025-11-15 | $0.2955000 | $0.2985000 | $0.2996000 | $0.2951000 |
| 2025-11-16 | $0.2962000 | $0.2865000 | $0.2950000 | $0.2799000 |
| 2025-11-17 | $0.2858000 | $0.2877000 | $0.2886000 | $0.2852000 |
| 2025-11-18 | $0.2801000 | $0.2872000 | $0.2919000 | $0.2816000 |
| 2025-11-19 | $0.2870000 | $0.2853000 | $0.2870000 | $0.2852000 |
| 2025-11-20 | $0.2772000 | $0.2692000 | $0.2709000 | $0.2597000 |
| 2025-11-21 | $0.2692000 | $0.2621000 | $0.2680000 | $0.2587000 |
| 2025-11-22 | $0.2621000 | $0.2592000 | $0.2609000 | $0.2566000 |
| 2025-11-23 | $0.2555000 | $0.2721000 | $0.2992000 | $0.2555000 |
| 2025-11-24 | $0.2718000 | $0.2763000 | $0.2790000 | $0.2737000 |
| 2025-11-25 | $0.2763000 | $0.2743000 | $0.2751000 | $0.2708000 |
| 2025-11-26 | $0.2736000 | $0.2740000 | $0.2743000 | $0.2736000 |
| 2025-11-29 | $0.2855000 | $0.3028000 | $0.3210000 | $0.2855000 |
| 2025-11-30 | $0.3102000 | $0.3044000 | $0.3102000 | $0.3038000 |
| 2025-12-06 | $0.2958000 | $0.2901000 | $0.3026000 | $0.2847000 |
| 2025-12-07 | $0.2899000 | $0.2911000 | $0.2911000 | $0.2898000 |
| 2025-12-12 | $0.2860000 | $0.2790000 | $0.2808000 | $0.2781000 |
| 2025-12-13 | $0.2799000 | $0.2802000 | $0.2804000 | $0.2798000 |
| 2025-12-16 | $0.2662000 | $0.2636000 | $0.2715000 | $0.2627000 |
| 2025-12-17 | $0.2623000 | $0.2617000 | $0.2628000 | $0.2617000 |
| 2025-12-18 | $0.2544000 | $0.2428000 | $0.2530000 | $0.2410000 |
| 2025-12-19 | $0.2427000 | $0.2435000 | $0.2436000 | $0.2424000 |
| 2025-12-20 | $0.2546000 | $0.2597000 | $0.2615000 | $0.2553000 |
| 2025-12-21 | $0.2587000 | $0.2586000 | $0.2587000 | $0.2584000 |
| 2025-12-23 | $0.2604000 | $0.2571000 | $0.2580000 | $0.2536000 |
| 2025-12-24 | $0.2578000 | $0.2579000 | $0.2583000 | $0.2578000 |
| 2025-12-27 | $0.2497000 | $0.2608000 | $0.2626000 | $0.2503000 |
| 2025-12-28 | $0.2579000 | $0.2721000 | $0.2840000 | $0.2579000 |
| 2025-12-29 | $0.2620000 | $0.2723000 | $0.2818000 | $0.2616000 |
| 2026-01-02 | $0.2662000 | $0.2753000 | $0.2753000 | $0.2672000 |
| 2026-01-03 | $0.2759000 | $0.2763000 | $0.2763000 | $0.2758000 |
| 2026-01-04 | $0.2763000 | $0.2791000 | $0.2800000 | $0.2772000 |
| 2026-01-05 | $0.2791000 | $0.2816000 | $0.2863000 | $0.2779000 |
| 2026-01-06 | $0.2816000 | $0.2887000 | $0.2905000 | $0.2793000 |
| 2026-01-07 | $0.2876000 | $0.2876000 | $0.2878000 | $0.2867000 |
| 2026-01-08 | $0.2930000 | $0.2896000 | $0.3067000 | $0.2832000 |
| 2026-01-09 | $0.2904000 | $0.2888000 | $0.2897000 | $0.2852000 |
| 2026-01-10 | $0.2900000 | $0.2887000 | $0.2902000 | $0.2887000 |
| 2026-01-11 | $0.2902000 | $0.2834000 | $0.2902000 | $0.2834000 |
| 2026-01-12 | $0.2834000 | $0.2763000 | $0.2834000 | $0.2759000 |
| 2026-01-13 | $0.2763000 | $0.2966000 | $0.2976000 | $0.2890000 |
| 2026-01-14 | $0.2962000 | $0.2964000 | $0.2970000 | $0.2961000 |
| 2026-01-19 | $0.2725000 | $0.2629000 | $0.2712000 | $0.2601000 |
| 2026-01-20 | $0.2627000 | $0.2624000 | $0.2630000 | $0.2622000 |
| 2026-01-21 | $0.2491000 | $0.2547000 | $0.2574000 | $0.2521000 |
| 2026-01-22 | $0.2547000 | $0.2595000 | $0.2640000 | $0.2532000 |
| 2026-01-23 | $0.2595000 | $0.2578000 | $0.2605000 | $0.2560000 |
| 2026-01-24 | $0.2574000 | $0.2579000 | $0.2579000 | $0.2571000 |
| 2026-01-25 | $0.2575000 | $0.2494000 | $0.2571000 | $0.2476000 |
| 2026-01-26 | $0.2494000 | $0.2586000 | $0.2604000 | $0.2525000 |
| 2026-01-27 | $0.2586000 | $0.2603000 | $0.2674000 | $0.2585000 |
| 2026-01-28 | $0.2603000 | $0.2560000 | $0.2613000 | $0.2542000 |
| 2026-01-29 | $0.2560000 | $0.2384000 | $0.2426000 | $0.2358000 |
| 2026-01-30 | $0.2384000 | $0.2356000 | $0.2415000 | $0.2339000 |
| 2026-01-31 | $0.2356000 | $0.2187000 | $0.2328000 | $0.2148000 |
| 2026-02-01 | $0.2166000 | $0.2605000 | $0.3856000 | $0.2166000 |
| 2026-02-02 | $0.2605000 | $0.2155000 | $0.2605000 | $0.2125000 |
| 2026-02-03 | $0.2176000 | $0.2164000 | $0.2177000 | $0.2164000 |
v5.DESC
v5.DESC
Ark is a cryptocurrency platform built on top an improved Delegated Proof of Stake (DPoS) system derived from Lisk, Crypti, and BitShares. It uses Smart Bridges to communicate with other (new and existing) blockchains to further increase its reach, providing a wider range of features in a single place.
Ark plans to stimulate cryptocurrency mass adoption by offering multiple consumer tools like a card network, game tokens, anonymous transactions, multi-signature accounts, and others. Adding more features and tools along the way.
ICO Details
ICO Details
)
ARK provides users, developers, and startups with innovative blockchain technologies. Accessible via push button clone-able blockchains, and our SmartBridge technology. ARK aims to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need.
Ark set a minimum target of 2,000 BTC which was not met. As a result they offered a refund and after this refund decided they had enough to continue the project. After the refund period the total amount raised was 177 BTC and 4,691,413 Lisk. Which at the time of the crowdsale was worth approximately $998,000. There were a total of 2135 participants making it a fairly well distributed ICO with an average investment size of $467.
Sale terms and Roadmap
| tbl_headings.ICO_STATUS | Finished |
|---|---|
| tbl_headings.TOKEN_SUPPLY | 125000000 |
| tbl_headings.START_DATE | 2016-11-07 |
| tbl_headings.END_DATE | 2016-12-11 |
| tbl_headings.FUND_RAISED_BTC | 177 BTC, 4,691,413 Lisk |
| tbl_headings.FUND_RAISED_USD | 998000 |
| tbl_headings.START_PRICE | 0.01 |
| tbl_headings.AUDIT_COMPANY | N/A |
| tbl_headings.ICO_LEGAL | N/A |
| tbl_headings.ICO_JURISDICTION | N/A |
| tbl_headings.LEGAL_ADVISOR | N/A |
| tbl_headings.BLOG | https://blog.ark.io/ |
| tbl_headings.WHITE_PAPER | https://ark.io/whitepaper/ |
ARK (ARK) News
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin