ADK
Aidos Kuneen tbl_headings.RANK 193
tbl_headings.WEBSITE
Twitter
25,000,000 ADK
v5.BUY_SELL
Get Wallet
Aidos Kuneen
Aidos Kuneen tbl_headings.PRICE $ 0.7304
$ 0.7304
Aidos Kuneen 24h Vol
$3,255,758
$3,255,758
Aidos Kuneen tbl_headings.MARKET_CAP $18,258,984
$18,258,984
tbl_headings.24h_VOLUME
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
seo.COIN_DES1 Aidos Kuneen seo.COIN_DES2
0.7304
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00007895
BTC. seo.COIN_DES4 25,000,000 ADK seo.COIN_DES6 Aidos Kuneen seo.COIN_DES7 2.15 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.033 M US dollars seo.COIN_DES11 Aidos Kuneen seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 Aidos Kuneen's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
Aidos Kuneen
v5.SYMBOL
ADK
v5.ALGO
IMesh
v5.BTC_PRICE
0.00007895 BTC
v5.BTC_MARKET
1,974 BTC
BTC 24h Vol
352 BTC
tbl_headings.TOTAL_COINS_MINED
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
tbl_headings.WEBSITE
Share Aidos Kuneen Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-19 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-22 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-23 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-24 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-25 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-26 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-01 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-07-02 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-17 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-22 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-26 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-08-31 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-09-01 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-09-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-11-05 | $0.0589 | $0.0603 | $0.0603 | $0.0603 |
| 2025-11-06 | $0.0603 | $0.0588 | $0.0588 | $0.0588 |
| 2025-11-07 | $0.0588 | $0.0599 | $0.0599 | $0.0599 |
| 2025-11-08 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2025-11-09 | $0.0593 | $0.0593 | $0.0593 | $0.0592 |
| 2025-11-12 | $0.0598 | $0.0590 | $0.0590 | $0.0590 |
| 2025-11-13 | $0.0590 | $0.0589 | $0.0590 | $0.0588 |
| 2025-11-15 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2025-11-16 | $0.0554 | $0.0547 | $0.0547 | $0.0547 |
| 2025-11-17 | $0.0547 | $0.0546 | $0.0547 | $0.0545 |
| 2025-11-18 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2025-11-19 | $0.0539 | $0.0537 | $0.0539 | $0.0536 |
| 2025-11-20 | $0.0531 | $0.0502 | $0.0502 | $0.0502 |
| 2025-11-21 | $0.0502 | $0.0493500 | $0.0493500 | $0.0493500 |
| 2025-11-22 | $0.0493500 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2025-11-23 | $0.0491200 | $0.0504 | $0.0504 | $0.0504 |
| 2025-11-24 | $0.0504 | $0.0512 | $0.0512 | $0.0512 |
| 2025-11-25 | $0.0512 | $0.0507 | $0.0507 | $0.0507 |
| 2025-11-26 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2025-11-29 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2025-11-30 | $0.0527 | $0.0526 | $0.0527 | $0.0526 |
| 2025-12-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2025-12-07 | $0.0518 | $0.0517 | $0.0518 | $0.0517 |
| 2025-12-16 | $0.0501 | $0.0510 | $0.0510 | $0.0510 |
| 2025-12-17 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
| 2025-12-18 | $0.0500 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2025-12-19 | $0.0495800 | $0.0495100 | $0.0495800 | $0.0494600 |
| 2025-12-20 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2025-12-21 | $0.0512 | $0.0512 | $0.0512 | $0.0512 |
| 2025-12-23 | $0.0514 | $0.0507 | $0.0507 | $0.0507 |
| 2025-12-24 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
| 2025-12-27 | $0.0506 | $0.0509 | $0.0509 | $0.0509 |
| 2025-12-28 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2025-12-29 | $0.0510 | $0.0508 | $0.0510 | $0.0508 |
| 2026-01-02 | $0.0515 | $0.0522 | $0.0522 | $0.0522 |
| 2026-01-03 | $0.0522 | $0.0521 | $0.0522 | $0.0521 |
| 2026-01-04 | $0.0526 | $0.0531 | $0.0531 | $0.0531 |
| 2026-01-05 | $0.0531 | $0.0545 | $0.0545 | $0.0545 |
| 2026-01-06 | $0.0545 | $0.0544 | $0.0545 | $0.0543 |
| 2026-01-08 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2026-01-09 | $0.0528 | $0.0527 | $0.0528 | $0.0527 |
| 2026-01-13 | $0.0529 | $0.0553 | $0.0553 | $0.0553 |
| 2026-01-14 | $0.0553 | $0.0552 | $0.0553 | $0.0552 |
| 2026-01-19 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2026-01-20 | $0.0537 | $0.0537 | $0.0537 | $0.0536 |
| 2026-01-21 | $0.0512 | $0.0518 | $0.0518 | $0.0518 |
| 2026-01-22 | $0.0518 | $0.0519 | $0.0519 | $0.0519 |
| 2026-01-23 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
| 2026-01-24 | $0.0519 | $0.0518 | $0.0519 | $0.0518 |
| 2026-01-25 | $0.0517 | $0.0502 | $0.0502 | $0.0502 |
| 2026-01-26 | $0.0502 | $0.0512 | $0.0512 | $0.0512 |
| 2026-01-27 | $0.0512 | $0.0517 | $0.0517 | $0.0517 |
| 2026-01-28 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2026-01-29 | $0.0517 | $0.0490300 | $0.0490300 | $0.0490300 |
| 2026-01-30 | $0.0490300 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2026-01-31 | $0.0488000 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2026-02-01 | $0.0456300 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2026-02-02 | $0.0446100 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2026-02-03 | $0.0456400 | $0.0454600 | $0.0456400 | $0.0454600 |
v5.DESC
v5.DESC
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
v7.RELATED_COINS
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin