ELF
aelf tbl_headings.RANK 103
tbl_headings.WEBSITE
Twitter
544,480,200 ELF
v5.BUY_SELL
Get Wallet
aelf
aelf tbl_headings.PRICE $ 0.0999
$ 0.0999
aelf 24h Vol
$21,567,989
$21,567,989
aelf tbl_headings.MARKET_CAP $54,399,749
$54,399,749
tbl_headings.24h_VOLUME
2,332 BTC 1 H
5.62 %
24 H
2.87 %
7 d
14.83 %
seo.COIN_DES1 aelf seo.COIN_DES2
0.0999
USD, seo.COIN_DES3 seo.COIN_DES14 seo.COIN_DES15
0.00001080
BTC. seo.COIN_DES4 544,480,200 ELF seo.COIN_DES6 aelf seo.COIN_DES7 2.87 %seo.COIN_DES8 seo.COIN_DES9 seo.COIN_DES10 0.216 M US dollars seo.COIN_DES11 aelf seo.COIN_DES12 seo.COIN_DES13. v7.SEO_DESC14 aelf's v7.SEO_DESC15 v7.SEO_DESC16 v7.SEO_DESC17 v7.SEO_DESC18.
tbl_headings.FULL_NAME
aelf
v5.SYMBOL
ELF
v5.ALGO
v5.BTC_PRICE
0.00001080 BTC
v5.BTC_MARKET
5,881 BTC
BTC 24h Vol
2,332 BTC
tbl_headings.TOTAL_COINS_MINED
544,480,200 ELF
1h
5.62 %
24h
2.87 %
7d
14.83 %
Twitter
tbl_headings.WEBSITE
Share aelf Price
menu.CHARTS
| tbl_headings.DATE | tbl_headings.OPEN | tbl_headings.CLOSE | tbl_headings.HIGH | tbl_headings.LOW |
|---|---|---|---|---|
| 2025-06-16 | $0.2021000 | $0.2018000 | $0.2040000 | $0.1946000 |
| 2025-06-17 | $0.2018000 | $0.1999000 | $0.2032000 | $0.1951000 |
| 2025-06-18 | $0.1999000 | $0.1999000 | $0.2001000 | $0.1997000 |
| 2025-06-19 | $0.1941000 | $0.1951000 | $0.1968000 | $0.1914000 |
| 2025-06-20 | $0.1951000 | $0.1951000 | $0.1952000 | $0.1950000 |
| 2025-06-21 | $0.1932000 | $0.1881000 | $0.1941000 | $0.1797000 |
| 2025-06-22 | $0.1881000 | $0.1755000 | $0.1854000 | $0.1750000 |
| 2025-06-23 | $0.1755000 | $0.1840000 | $0.1942000 | $0.1833000 |
| 2025-06-24 | $0.1840000 | $0.1891000 | $0.1910000 | $0.1861000 |
| 2025-06-25 | $0.1891000 | $0.1931000 | $0.1943000 | $0.1848000 |
| 2025-06-26 | $0.1931000 | $0.1879000 | $0.1933000 | $0.1848000 |
| 2025-06-27 | $0.1879000 | $0.1874000 | $0.1890000 | $0.1841000 |
| 2025-06-28 | $0.1874000 | $0.1869000 | $0.1903000 | $0.1861000 |
| 2025-06-29 | $0.1869000 | $0.1892000 | $0.1939000 | $0.1884000 |
| 2025-06-30 | $0.1892000 | $0.1852000 | $0.1911000 | $0.1834000 |
| 2025-07-01 | $0.1852000 | $0.1840000 | $0.1849000 | $0.1788000 |
| 2025-07-02 | $0.1840000 | $0.1889000 | $0.1982000 | $0.1888000 |
| 2025-07-03 | $0.1889000 | $0.1924000 | $0.1951000 | $0.1904000 |
| 2025-07-04 | $0.1924000 | $0.1978000 | $0.2009000 | $0.1861000 |
| 2025-07-05 | $0.1978000 | $0.1922000 | $0.1985000 | $0.1904000 |
| 2025-07-06 | $0.1922000 | $0.1929000 | $0.1964000 | $0.1906000 |
| 2025-07-07 | $0.1929000 | $0.1997000 | $0.2101000 | $0.1907000 |
| 2025-07-08 | $0.1997000 | $0.2027000 | $0.2227000 | $0.2004000 |
| 2025-07-09 | $0.2027000 | $0.2026000 | $0.2028000 | $0.2025000 |
| 2025-07-10 | $0.2018000 | $0.2063000 | $0.2162000 | $0.2004000 |
| 2025-07-11 | $0.2063000 | $0.2103000 | $0.2128000 | $0.2034000 |
| 2025-07-12 | $0.2103000 | $0.2153000 | $0.2244000 | $0.2073000 |
| 2025-07-13 | $0.2153000 | $0.2166000 | $0.2189000 | $0.2120000 |
| 2025-07-14 | $0.2166000 | $0.2139000 | $0.2245000 | $0.2101000 |
| 2025-07-15 | $0.2140000 | $0.2209000 | $0.2352000 | $0.2204000 |
| 2025-07-16 | $0.2209000 | $0.2233000 | $0.2375000 | $0.2175000 |
| 2025-07-17 | $0.2233000 | $0.2200000 | $0.2308000 | $0.2174000 |
| 2025-07-18 | $0.2199000 | $0.2233000 | $0.2274000 | $0.2154000 |
| 2025-07-19 | $0.2231000 | $0.2235000 | $0.2235000 | $0.2230000 |
| 2025-07-20 | $0.2224000 | $0.2272000 | $0.2338000 | $0.2242000 |
| 2025-07-21 | $0.2272000 | $0.2304000 | $0.2325000 | $0.2258000 |
| 2025-07-22 | $0.2304000 | $0.2483000 | $0.3201000 | $0.2274000 |
| 2025-07-23 | $0.2483000 | $0.2352000 | $0.2438000 | $0.2338000 |
| 2025-07-24 | $0.2352000 | $0.2279000 | $0.2430000 | $0.2244000 |
| 2025-07-25 | $0.2279000 | $0.2223000 | $0.2379000 | $0.2195000 |
| 2025-07-26 | $0.2223000 | $0.2238000 | $0.2260000 | $0.2212000 |
| 2025-07-27 | $0.2238000 | $0.2334000 | $0.2519000 | $0.2311000 |
| 2025-07-28 | $0.2334000 | $0.2266000 | $0.2352000 | $0.2227000 |
| 2025-07-29 | $0.2266000 | $0.2187000 | $0.2263000 | $0.2173000 |
| 2025-07-30 | $0.2187000 | $0.2203000 | $0.2292000 | $0.2163000 |
| 2025-07-31 | $0.2194000 | $0.2194000 | $0.2194000 | $0.2193000 |
| 2025-08-05 | $0.2095000 | $0.2068000 | $0.2111000 | $0.2033000 |
| 2025-08-06 | $0.2068000 | $0.2072000 | $0.2131000 | $0.2062000 |
| 2025-08-07 | $0.2072000 | $0.2108000 | $0.2200000 | $0.2094000 |
| 2025-08-08 | $0.2108000 | $0.2119000 | $0.2177000 | $0.2104000 |
| 2025-08-09 | $0.2119000 | $0.2188000 | $0.2268000 | $0.2166000 |
| 2025-08-10 | $0.2188000 | $0.2186000 | $0.2236000 | $0.2168000 |
| 2025-08-11 | $0.2186000 | $0.2174000 | $0.2201000 | $0.2131000 |
| 2025-08-12 | $0.2177000 | $0.2176000 | $0.2178000 | $0.2175000 |
| 2025-08-19 | $0.2081000 | $0.2027000 | $0.2043000 | $0.1937000 |
| 2025-08-20 | $0.2027000 | $0.2057000 | $0.2186000 | $0.2028000 |
| 2025-08-21 | $0.2057000 | $0.2054000 | $0.2081000 | $0.1978000 |
| 2025-08-22 | $0.2054000 | $0.2106000 | $0.2348000 | $0.2069000 |
| 2025-08-23 | $0.2106000 | $0.2114000 | $0.2160000 | $0.2078000 |
| 2025-08-24 | $0.2114000 | $0.2074000 | $0.2135000 | $0.1997000 |
| 2025-08-25 | $0.2074000 | $0.2006000 | $0.2212000 | $0.1898000 |
| 2025-08-26 | $0.2006000 | $0.2016000 | $0.2121000 | $0.1992000 |
| 2025-08-27 | $0.2016000 | $0.1985000 | $0.2013000 | $0.1927000 |
| 2025-08-28 | $0.1992000 | $0.1995000 | $0.1995000 | $0.1991000 |
| 2025-08-29 | $0.2007000 | $0.1950000 | $0.2061000 | $0.1929000 |
| 2025-08-30 | $0.1950000 | $0.1972000 | $0.2069000 | $0.1938000 |
| 2025-08-31 | $0.1972000 | $0.1958000 | $0.1981000 | $0.1923000 |
| 2025-09-01 | $0.1958000 | $0.1911000 | $0.1977000 | $0.1840000 |
| 2025-09-02 | $0.1911000 | $0.1933000 | $0.1943000 | $0.1881000 |
| 2025-09-03 | $0.1926000 | $0.1925000 | $0.1927000 | $0.1925000 |
| 2025-09-04 | $0.1937000 | $0.1911000 | $0.2000000 | $0.1858000 |
| 2025-09-05 | $0.1911000 | $0.1900000 | $0.1940000 | $0.1838000 |
| 2025-09-06 | $0.1903000 | $0.1902000 | $0.1903000 | $0.1900000 |
| 2025-09-07 | $0.1888000 | $0.1893000 | $0.1910000 | $0.1869000 |
| 2025-09-08 | $0.1893000 | $0.1906000 | $0.1922000 | $0.1876000 |
| 2025-09-09 | $0.1906000 | $0.1922000 | $0.1945000 | $0.1885000 |
| 2025-09-10 | $0.1928000 | $0.1929000 | $0.1929000 | $0.1928000 |
| 2025-09-11 | $0.1934000 | $0.1933000 | $0.1995000 | $0.1922000 |
| 2025-09-12 | $0.1946000 | $0.1948000 | $0.1955000 | $0.1945000 |
| 2025-09-14 | $0.1982000 | $0.2025000 | $0.2044000 | $0.1956000 |
| 2025-09-15 | $0.2032000 | $0.2026000 | $0.2033000 | $0.2024000 |
| 2025-11-05 | $0.1181000 | $0.1180000 | $0.1375000 | $0.1147000 |
| 2025-11-06 | $0.1180000 | $0.1185000 | $0.1235000 | $0.1128000 |
| 2025-11-07 | $0.1185000 | $0.1253000 | $0.1295000 | $0.1194000 |
| 2025-11-08 | $0.1253000 | $0.1223000 | $0.1282000 | $0.1203000 |
| 2025-11-09 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2025-11-12 | $0.1296000 | $0.1340000 | $0.1426000 | $0.1268000 |
| 2025-11-13 | $0.1333000 | $0.1336000 | $0.1336000 | $0.1333000 |
| 2025-11-15 | $0.1188000 | $0.1180000 | $0.1217000 | $0.1165000 |
| 2025-11-16 | $0.1180000 | $0.1222000 | $0.1432000 | $0.1149000 |
| 2025-11-17 | $0.1223000 | $0.1221000 | $0.1223000 | $0.1220000 |
| 2025-11-18 | $0.1159000 | $0.1142000 | $0.1195000 | $0.1114000 |
| 2025-11-19 | $0.1135000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2025-11-20 | $0.1063000 | $0.1048000 | $0.1080000 | $0.0969 |
| 2025-11-21 | $0.1048000 | $0.0997000 | $0.1048000 | $0.0975 |
| 2025-11-22 | $0.0997000 | $0.0972 | $0.1008000 | $0.0954 |
| 2025-11-23 | $0.0972 | $0.0990900 | $0.1130000 | $0.0962 |
| 2025-11-24 | $0.0990900 | $0.0988 | $0.1068000 | $0.0977 |
| 2025-11-25 | $0.0988 | $0.1032000 | $0.1094000 | $0.0950 |
| 2025-11-26 | $0.1016000 | $0.1018000 | $0.1021000 | $0.1015000 |
| 2025-11-29 | $0.0993000 | $0.1014000 | $0.1041000 | $0.0968 |
| 2025-11-30 | $0.1004000 | $0.1005000 | $0.1011000 | $0.1003000 |
| 2025-12-06 | $0.0940 | $0.0921 | $0.0957 | $0.0843 |
| 2025-12-07 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2025-12-12 | $0.0867 | $0.0867 | $0.1059000 | $0.0786 |
| 2025-12-13 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
| 2025-12-16 | $0.0867 | $0.0880 | $0.0928 | $0.0851 |
| 2025-12-17 | $0.0878 | $0.0878 | $0.0878 | $0.0878 |
| 2025-12-18 | $0.0887 | $0.0876 | $0.0926 | $0.0831 |
| 2025-12-19 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2025-12-20 | $0.0880 | $0.0909 | $0.0915 | $0.0878 |
| 2025-12-21 | $0.0905 | $0.0905 | $0.0905 | $0.0905 |
| 2025-12-23 | $0.0849 | $0.0835 | $0.0858 | $0.0823 |
| 2025-12-24 | $0.0835 | $0.0835 | $0.0835 | $0.0834 |
| 2025-12-27 | $0.0829 | $0.0841 | $0.0846 | $0.0830 |
| 2025-12-28 | $0.0841 | $0.0854 | $0.0964 | $0.0840 |
| 2025-12-29 | $0.0854 | $0.0853 | $0.0854 | $0.0852 |
| 2026-01-02 | $0.0869 | $0.0883 | $0.0906 | $0.0864 |
| 2026-01-03 | $0.0879 | $0.0881 | $0.0883 | $0.0879 |
| 2026-01-04 | $0.0908 | $0.0905 | $0.0915 | $0.0889 |
| 2026-01-05 | $0.0905 | $0.0932 | $0.0971 | $0.0903 |
| 2026-01-06 | $0.0932 | $0.0940 | $0.0968 | $0.0928 |
| 2026-01-07 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2026-01-08 | $0.0935 | $0.1145000 | $0.1519000 | $0.0911 |
| 2026-01-09 | $0.1145000 | $0.1094000 | $0.1213000 | $0.1048000 |
| 2026-01-10 | $0.1097000 | $0.1196000 | $0.1206000 | $0.1097000 |
| 2026-01-11 | $0.1177000 | $0.1114000 | $0.1226000 | $0.1094000 |
| 2026-01-12 | $0.1114000 | $0.1039000 | $0.1126000 | $0.1013000 |
| 2026-01-13 | $0.1039000 | $0.1076000 | $0.1164000 | $0.1049000 |
| 2026-01-14 | $0.1077000 | $0.1079000 | $0.1081000 | $0.1077000 |
| 2026-01-19 | $0.0996300 | $0.0965 | $0.0999000 | $0.0941 |
| 2026-01-20 | $0.0962 | $0.0963 | $0.0963 | $0.0961 |
| 2026-01-21 | $0.0946 | $0.0958 | $0.1000000 | $0.0920 |
| 2026-01-22 | $0.0958 | $0.0942 | $0.0960 | $0.0919 |
| 2026-01-23 | $0.0942 | $0.0952 | $0.0968 | $0.0919 |
| 2026-01-24 | $0.0950 | $0.0950 | $0.0950 | $0.0950 |
| 2026-01-25 | $0.0947 | $0.0920 | $0.0945 | $0.0891 |
| 2026-01-26 | $0.0920 | $0.0925 | $0.0959 | $0.0914 |
| 2026-01-27 | $0.0925 | $0.0931 | $0.0973 | $0.0919 |
| 2026-01-28 | $0.0931 | $0.0929 | $0.0944 | $0.0911 |
| 2026-01-29 | $0.0929 | $0.0955 | $0.1119000 | $0.0857 |
| 2026-01-30 | $0.0955 | $0.0879 | $0.0916 | $0.0840 |
| 2026-01-31 | $0.0879 | $0.0823 | $0.0894 | $0.0782 |
| 2026-02-01 | $0.0823 | $0.0849 | $0.0906 | $0.0755 |
| 2026-02-02 | $0.0849 | $0.0834 | $0.0897 | $0.0813 |
| 2026-02-03 | $0.0836 | $0.0836 | $0.0836 | $0.0836 |
v5.DESC
v5.DESC
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
laravel-share::laravel-share-fa4.facebooklaravel-share::laravel-share-fa4.twitterlaravel-share::laravel-share-fa4.linkedin